ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ubsetf 100gba

Ubsetf 100gba (UB03)

7,944.00
32.50
(0.41%)
終了 1月30日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
7,944.00
買値
7,938.00
売値
7,950.00
出来高
56
7,929.00 日の範囲 7,929.00
0.00 52 週間の範囲 0.00
前日終値
7,911.50
始値
7,929.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
4,440p
VWAP
7,929.00

UB03 最新ニュース

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 29 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/28/2025 NAV PER SHARE: 78.9334 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 28 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/27/2025 NAV PER SHARE: 78.6546 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 27 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/24/2025 NAV PER SHARE: 78.6431 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 24 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/23/2025 NAV PER SHARE: 79.2254 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 23 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/22/2025 NAV PER SHARE: 79.0384 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 22 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/21/2025 NAV PER SHARE: 79.0682 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 22 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/21/2025 NAV PER SHARE: 79.0682 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 21 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/20/2025 NAV PER SHARE: 78.8122 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 20 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/17/2025 NAV PER SHARE: 78.6725 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 17 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/16/2025 NAV PER SHARE: 77.6246 BASE CURRENCY: GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KRKR36Kr Holdings Inc
US$ 8.88
(108.95%)
18.44M
SLXNSilexion Therapeutics Corporation
US$ 2.465
(82.59%)
222.83M
DGNXDiginex Ltd
US$ 25.36
(69.18%)
1.13M
BNZIBanzai International Inc
US$ 1.85
(48.00%)
22.66M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.03
(33.63%)
52.37M
BACKIMAC Holdings Inc
US$ 0.8068
(-33.87%)
1.66M
MGOLMGO Global Inc
US$ 0.1104
(-33.61%)
37.58M
HCWBHCW Biologics Inc
US$ 0.2195
(-32.25%)
1.06M
ZKINZK International Group Co Ltd
US$ 0.56
(-31.60%)
2.48M
EYENEyenovia Inc
US$ 0.0393
(-31.05%)
15.13M
SLXNSilexion Therapeutics Corporation
US$ 2.465
(82.59%)
222.83M
NVDANVIDIA Corporation
US$ 123.0201
(-4.63%)
209.85M
OCEAOcean Biomedical Inc
US$ 0.3466
(5.03%)
162.71M
RIMEAlgorhythm Holdings Inc
US$ 0.028
(-9.39%)
94.5M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5064
(10.06%)
79.03M

最近閲覧した銘柄

Delayed Upgrade Clock