ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ubsetf 100gba

Ubsetf 100gba (UB03)

7,694.00
0.00
( 0.00% )
更新日時: 00:03:28

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7,694.00
買値
7,690.00
売値
7,698.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
7,694.00
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

UB03 最新ニュース

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 02 December 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 11/29/2024 NAV PER SHARE: 76.5594 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 29 November 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 11/28/2024 NAV PER SHARE: 76.5043 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 28 November 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 11/27/2024 NAV PER SHARE: 76.4054 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 27 November 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 11/26/2024 NAV PER SHARE: 76.2579 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 26 November 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 11/25/2024 NAV PER SHARE: 76.5642 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 25 November 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 22/11/2024 NAV PER SHARE: 76.2934 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 22 November 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 21/11/2024 NAV PER SHARE: 75.2516 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 21 November 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 20/11/2024 NAV PER SHARE: 74.6102 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 20 November 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 19/11/2024 NAV PER SHARE: 74.74 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 19 November 2024   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 18/11/2024 NAV PER SHARE: 74.8352 BASE CURRENCY: GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 9.4268
(336.43%)
50.96M
PRZOParaZero Technologies Ltd
US$ 1.955
(57.66%)
48.2M
SGBXSafe and Green Holdings Corporation
US$ 0.7295
(48.88%)
59.09M
PPBTPurple Biotech Ltd
US$ 4.7401
(41.28%)
12.39M
JCSEJE Cleantech Holdings Limited
US$ 1.6299
(36.97%)
9.61M
MONDMondee Holdings Inc
US$ 0.478849
(-32.58%)
562.67k
IFBDInfobird Company Ltd
US$ 2.535
(-23.18%)
186.4k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.115
(-20.19%)
495.79k
SDOTSadot Group Inc
US$ 4.20
(-20.00%)
142.27k
DEVSDevvStream Corporation
US$ 0.7758
(-19.19%)
933.66k
SGBXSafe and Green Holdings Corporation
US$ 0.7295
(48.88%)
59.69M
XTIAXTI Aerospace Inc
US$ 0.05711
(27.19%)
56.18M
RGTIRigetti Computing Inc
US$ 3.2588
(6.85%)
55.37M
SNTISenti Biosciences Inc
US$ 9.4268
(336.43%)
52.11M
PRZOParaZero Technologies Ltd
US$ 1.955
(57.66%)
49.19M