ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
39.315
0.00
( 0.00% )
更新日時: 09:00:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
39.315
買値
38.68
売値
38.94
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
39.315
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

TTA 最新ニュース

TotalEnergies halts funding to Adani Green amid corruption scandal

TotalEnergies SE on Monday said it is not the target of a US indictment against Adani Green Energy Ltd executives fol ...

Time to Act interim loss narrows as revenue surges almost 80%

Time to Act PLC on Tuesday said its loss narrowed in the first half of its current financial year, as revenue surged ...

Big energy firms pledge USD500 million for sustainable energy access

Big energy companies TotalEnergies SE, BP PLC, Equinor ASA, and Shell PLC have jointly pledged to invest in initiativ ...

TOP NEWS: TotalEnergies slides as weak refining margins dent profits

TotalEnergies SE on Thursday reported a sharp fall in net income in the third quarter reflecting weaker refining marg ...

TotalEnergies says lower refining margins to hit third quarter

TotalEnergies SE on Tuesday issued an update on factors which will affect its third-quarter results, such as lower re ...

EXTRA: TotalEnergies reassures on buybacks even if oil prices fall

TotalEnergies SE's Capital Markets Day offered reassurance that share buybacks could be sustained, even in a lower oi ...

TOP NEWS: TotalEnergies pledges to maintain buyback pace and up payout

TotalEnergies SE on Wednesday pledged "more energy, less emissions, more free cash-flow" as it unveiled plans for hef ...

TotalEnergies greenlights GranMorgu oil project in Suriname

TotalEnergies SE on Tuesday said it reached a final investment decision for a major offshore oil project in Suriname. ...

IN BRIEF: TotalEnergies hits milestone at Northern Lights JV

- Paris-based oil and gas company - Updates on Northern Lights joint-venture project in Norway, with partners Shell PL ...

Air France and TotalEnergies advance the uptake of sustainable fuel

Air France KLM SA on Monday announced the signing of an increased offtake agreement for sustainable aviation fuel wit ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TTA - Frequently Asked Questions (FAQ)

What is the current Total share price?
The current share price of Total is 39.315 €
What is the 1 year trading range for Total share price?
Total has traded in the range of 0.00 € to 0.00 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NTQEnteq Technologies Plc
1.40p
(40.00%)
16M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
174.51M
BANKFiinu Plc
9.50p
(26.67%)
3.32M
RCHReach Plc
91.00p
(26.39%)
2.9M
TIRTiger Royalties And Investments Plc
0.155p
(24.00%)
67.18M
PALMPanther Metals Plc
52.50p
(-36.36%)
182.66k
PODPPod Point Group Holdings Plc
10.98p
(-34.60%)
4.56M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
3.9M
PPSProton Motor Power Systems Plc
0.35p
(-17.65%)
169.95k
GTCGetech Group Plc
1.65p
(-17.50%)
198.23k
TRPTower Resources Plc
0.0315p
(1.61%)
339.13M
NTVONativo Resources Plc
0.0019p
(0.00%)
266.28M
PREMPremier African Minerals Limited
0.0265p
(-5.36%)
244.87M
TYMTertiary Minerals Plc
0.0775p
(10.71%)
210.74M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
174.51M

最近閲覧した銘柄

Delayed Upgrade Clock