Total Se【TTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	39.315	39.315	39.315	39.315
1782975600	39.315	39.315	39.315	39.315
1782889200	39.315	39.315	39.315	39.315
1782802800	39.315	39.315	39.315	39.315
1782716400	39.315	39.315	39.315	39.315
1782457200	39.315	39.315	39.315	39.315
1782370800	39.315	39.315	39.315	39.315
1782284400	39.315	39.315	39.315	39.315
1782198000	39.315	39.315	39.315	39.315
1782111600	39.315	39.315	39.315	39.315
1781852400	39.315	39.315	39.315	39.315
1781766000	39.315	39.315	39.315	39.315
1781679600	39.315	39.315	39.315	39.315
1781593200	39.315	39.315	39.315	39.315
1781506800	39.315	39.315	39.315	39.315
1781247600	39.315	39.315	39.315	39.315
1781161200	39.315	39.315	39.315	39.315
1781074800	39.315	39.315	39.315	39.315
1780988400	39.315	39.315	39.315	39.315
1780902000	39.315	39.315	39.315	39.315
1780642800	39.315	39.315	39.315	39.315
1780556400	39.315	39.315	39.315	39.315
1780470000	39.315	39.315	39.315	39.315
1780383600	39.315	39.315	39.315	39.315
1780297200	39.315	39.315	39.315	39.315
1780038000	39.315	39.315	39.315	39.315
1779951600	39.315	39.315	39.315	39.315
1779865200	39.315	39.315	39.315	39.315
1779778800	39.315	39.315	39.315	39.315
1779433200	39.315	39.315	39.315	39.315
1779346800	39.315	39.315	39.315	39.315
1779260400	39.315	39.315	39.315	39.315
1779174000	39.315	39.315	39.315	39.315
1779087600	39.315	39.315	39.315	39.315
1778828400	39.315	39.315	39.315	39.315
1778742000	39.315	39.315	39.315	39.315
1778655600	39.315	39.315	39.315	39.315
1778569200	39.315	39.315	39.315	39.315
1778482800	39.315	39.315	39.315	39.315
1778223600	39.315	39.315	39.315	39.315
1778137200	39.315	39.315	39.315	39.315
1778050800	39.315	39.315	39.315	39.315
1777964400	39.315	39.315	39.315	39.315
1777618800	39.315	39.315	39.315	39.315
1777532400	39.315	39.315	39.315	39.315
1777446000	39.315	39.315	39.315	39.315
1777359600	39.315	39.315	39.315	39.315
1777273200	39.315	39.315	39.315	39.315
1777014000	39.315	39.315	39.315	39.315
1776927600	39.315	39.315	39.315	39.315
1776841200	39.315	39.315	39.315	39.315
1776754800	39.315	39.315	39.315	39.315
1776668400	39.315	39.315	39.315	39.315
1776409200	39.315	39.315	39.315	39.315
1776322800	39.315	39.315	39.315	39.315
1776236400	39.315	39.315	39.315	39.315
1776150000	39.315	39.315	39.315	39.315
1776063600	39.315	39.315	39.315	39.315
1775804400	39.315	39.315	39.315	39.315
1775718000	39.315	39.315	39.315	39.315
1775631600	39.315	39.315	39.315	39.315
1775545200	39.315	39.315	39.315	39.315
1775113200	39.315	39.315	39.315	39.315