Leverage Shares -1x Tesla ETP【TSLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	22.7475	-0.89	-3.77	22.88	23.5475	22.4975	212
1781195400	23.6375	0.49	2.12	22.385	24.2125	22.385	69
1781109000	23.1475	0	0.00	23.1475	23.1475	23.1475	0
1781022600	23.1475	0.38	1.68	22.2	23.15	21.7375	65
1780936200	22.765	0	0.00	22.765	22.765	22.765	0
1780677000	22.765	1.4	6.55	22.78	22.8075	22.6175	5
1780590600	21.365	0	0.00	21.365	21.365	21.365	0
1780504200	21.365	0.13	0.60	21.82	22.255	21.2025	8
1780417800	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1780331400	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1780072200	21.2375	0.34	1.64	20.845	21.48	20.39	80
1779985800	20.895	0	0.00	20.895	20.895	20.895	0
1779899400	20.895	-0.34	-1.58	21.065	21.1175	20.6725	12
1779813000	21.23	-0.82	-3.72	21.585	21.6	21.21	43
1779467400	22.05	0	0.00	22.05	22.05	22.05	0
1779381000	22.05	1.44	6.99	21.61	22.5725	21.3225	79
1779294600	20.61	0	0.00	20.61	20.61	20.61	0
1779208200	20.61	0	0.00	20.61	20.61	20.61	0
1779121800	20.61	0	0.00	20.61	20.61	20.61	0
1778862600	20.61	0	0.00	20.61	20.61	20.61	0
1778776200	20.61	0.1	0.49	20.61	20.61	20.61	6
1778689800	20.51	-2.26	-9.91	20.405	20.57	20.405	9
1778603400	22.765	0	0.00	22.765	22.765	22.765	0
1778517000	22.765	0	0.00	22.765	22.765	22.765	0
1778257800	22.765	0	0.00	22.765	22.765	22.765	0
1778171400	22.765	-0.89	-3.75	23.315	24.5125	22.15	5
1778085000	23.6525	0.03	0.12	23.49	23.765	23.49	450
1777998600	23.625	-0.07	-0.31	23.875	24.125	23.15	80
1777653000	23.6975	-0.9	-3.66	24.62	24.91	23.6725	100
1777566600	24.5975	-0.2	-0.80	24.02	25.59	24.02	2
1777480200	24.795	0	0.00	24.795	24.795	24.795	0
1777393800	24.795	-0.54	-2.11	24.8	25.015	24.2825	225
1777307400	25.33	0.62	2.52	25.33	25.33	25.33	6
1777048200	24.7075	0.07	0.29	24.115	25.2	23.7125	2708
1776961800	24.635	0.79	3.31	24.74	24.775	24.5325	396
1776875400	23.845	0	0.00	23.845	23.845	23.845	0
1776789000	23.845	0.19	0.79	23.845	23.845	23.845	11
1776702600	23.6575	0.88	3.87	23.435	23.9875	22.8775	59
1776443400	22.775	-1.18	-4.91	23.62	23.7775	22.7175	525
1776357000	23.95	-0.07	-0.29	23.95	23.95	23.95	229
1776270600	24.02	-1.83	-7.06	25.72	27.725	23.92	490
1776184200	25.845	-0.64	-2.42	26	26.285	25.705	252
1776097800	26.485	0	0.00	26.485	26.485	26.485	0
1775838600	26.485	0	0.00	26.485	26.485	26.485	0
1775752200	26.485	0	0.00	26.485	26.485	26.485	0
1775665800	26.485	-1.16	-4.20	25.7	26.495	25.475	2314
1775579400	27.645	1.98	7.69	27.06	28.165	27.045	947
1775147400	25.67	0.96	3.86	25.5	25.815	25.37	841
1775061000	24.715	-1.2	-4.61	25.08	25.69	24.5625	630
1774974600	25.91	-0.19	-0.71	26.57	26.61	25.53	702
1774888200	26.095	0.17	0.66	26.21	26.22	25.7	527
1774632600	25.925	0.87	3.45	25.61	26.185	25.435	409
1774546200	25.06	0.75	3.09	24.61	25.145	24.5625	337
1774459800	24.31	-0.32	-1.30	24.055	24.485	23.88	365
1774373400	24.63	-0.46	-1.83	25.08	25.235	24.35	24
1774287000	25.09	0.18	0.71	24.68	25.14	24.46	9895
1774027800	24.9125	0	0.00	24.9125	24.9125	24.9125	0
1773941400	24.9125	1.06	4.44	24.425	25.2675	24.3525	360
1773855000	23.8525	-0.04	-0.16	23.61	24.005	23.455	139
1773768600	23.89	-0.02	-0.08	23.845	24.07	23.735	194
1773682200	23.91	-0.12	-0.49	23.91	23.91	23.91	0