Ls -1x Tesla【TSLS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ls -1x Tesla (TSLS)
Ls -1x Tesla (TSLS) 時系列データ

Ls -1x Tesla (TSLS)

33.305

-1.60

(-4.58%)

終了 2月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	33.305	-1.6	-4.58	33.305	33.305	33.305	0
1738258200	34.905	-0.61	-1.72	35.1	35.1	34.77	5
1738171800	35.515	-0.18	-0.50	34.95	35.565	34.725	15
1738085400	35.695	1.03	2.96	34.76	35.99	34.5	46
1737999000	34.67	1.18	3.52	35.46	36.415	34	1074
1737739800	33.49	-0.08	-0.24	33.49	33.49	33.49	0
1737653400	33.57	0.79	2.41	33.57	33.57	33.57	0
1737567000	32.78	-0.6	-1.80	33.18	33.845	32.354999	7
1737480600	33.38	1.69	5.33	32.11	34.045	31.335	269
1737394200	31.69	-0.22	-0.67	31.81	32.479999	31.145	7
1737135000	31.905	-1.43	-4.29	31.86	31.945	31.84	57
1737048600	33.335	-0.03	-0.09	32.97	33.585	32.97	1
1736962200	33.365	-0.9	-2.61	34.87	34.87	33.205	14
1736875800	34.26	-1.67	-4.65	33.47	34.62	32.75	315
1736789400	35.93	-0.07	-0.19	35.93	35.93	35.93	2
1736530200	36	0.4	1.12	35.31	38.045	34.325	1589
1736443800	35.6	0.12	0.32	35.6	35.6	35.6	0
1736357400	35.485	0.43	1.23	35.98	36.94	34.685	4129
1736271000	35.055	1.08	3.16	34.63	35.695	33.745	188
1736184600	33.98	-1.56	-4.38	33.46	34.305	32.735	37
1735925400	35.535	-1.31	-3.56	36.17	36.225	35.425	81
1735839000	36.845	3.24	9.63	35.3	38.345	31.6	265
1735666200	33.61	1.33	4.13	33.96	36.755	31.52	4
1735579800	32.27705	0	0.00	32.27705	32.27705	32.27705	0
1735320600	32.277049	-0.46	-1.42	31.0642	34.4043	31.0642	76
1735061400	32.740599	-0.27	-0.81	32.7279	32.924749	32.67075	337
1734975000	33.0073	0.65	2.00	33.4264	34.3535	32.81045	19
1734715800	32.3596	-0.03	-0.08	33.8582	34.71545	32.12465	2407
1734629400	32.384999	2.44	8.14	31.9151	34.89325	31.184849	414
1734543000	29.9466	-0.57	-1.87	30.8102	31.17215	29.9212	217
1734456600	30.5181	-0.97	-3.09	30.4927	31.0642	29.68625	2017
1734370200	31.48965	-2.61	-7.65	33.0962	33.8582	29.5021	34
1734111000	34.0995	-0.03	-0.07	34.0487	34.3535	33.496249	6
1734024600	34.1249	-1.05	-2.98	34.0487	35.1282	33.71215	69
1733938200	35.17265	-0.79	-2.21	36.4998	36.4998	34.91865	20601
1733851800	35.9664	-1.98	-5.22	37.007799	37.24275	35.5854	23
1733765400	37.9476	-0.74	-1.92	37.1221	38.366699	35.32505	234
1733506200	38.690549	-0.57	-1.46	39.2811	40.3987	38.15715	187
1733419800	39.262049	-2.13	-5.14	40.7797	40.79875	38.7604	20
1733333400	41.3893	-0.03	-0.08	41.2242	42.2529	41.0337	7
1733247000	41.42105	-0.02	-0.05	41.3639	42.83075	41.00195	1
1733160600	41.440099	-1.64	-3.82	41.6433	41.91	40.728899	133
1732901400	43.08475	-0.52	-1.19	43.08475	43.08475	43.08475	5
1732815000	43.60545	-0.43	-0.98	43.7642	44.60875	42.47515	19
1732728600	44.03725	1.35	3.17	43.0022	44.6913	41.6433	1
1732642200	42.6847	1.25	3.02	43.0022	43.24985	42.1259	78
1732555800	41.43375	0.13	0.31	40.894	42.1005	39.73195	8
1732296600	41.30675	-1.12	-2.63	43.18	43.82135	41.0337	180
1732210200	42.42435	-1.26	-2.89	42.42435	42.42435	42.42435	0
1732123800	43.687999	1.16	2.72	42.4815	43.9039	42.23385	608
1732037400	42.5323	-0.43	-1.01	43.9801	45.0342	42.24655	38
1731951000	42.9641	-2.63	-5.77	42.0751	44.30395	41.7068	92
1731691800	45.593	-0.9	-1.93	48.1711	49.5046	45.4787	195
1731605400	46.48835	1.58	3.52	44.7421	48.0314	43.49115	86
1731519000	44.9072	1.42	3.27	45.1612	45.72635	41.148	1048
1731432600	43.4848	2.13	5.16	40.995599	45.408849	39.8272	488
1731346200	41.3512	-5.69	-12.10	46.0121	46.0121	41.249599	680
1731087000	47.0408	-3.42	-6.77	50.546	50.89525	46.78045	129
1731000600	50.4571	-2.57	-4.85	52.1081	53.7337	50.3555	74
1730914200	53.02885	-7.95	-13.04	53.34	55.460899	51.7144	136
1730827800	60.97905	-1.57	-2.52	60.97905	60.97905	60.97905	3
1730741400	62.55385	0.7	1.14	61.9125	62.6618	61.9125	62
1730482200	61.849	1.03	1.69	61.2775	61.8998	61.1124	23

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約