Trainline (TRN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

トレード 301 - 251 (19:36-18:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:36:23	432.2	155	AT	431.4	432.2	Buy		74,419	301	LSE
19:31:55	431.8	84	AT	431.8	432.2	Sell		74,264	300	LSE
19:31:55	431.8	83	AT	431.8	432.2	Sell		74,180	299	LSE
19:31:50	432.4	49	AT	432.4	432.8	Sell		74,097	298	LSE
19:31:50	432.4	47	AT	432.4	432.8	Sell		74,048	297	LSE
19:31:50	432.6	921	AT	432.6	433.2	Sell		74,001	296	LSE
19:31:50	432.6	48	AT	432.6	433.2	Sell		73,080	295	LSE
19:31:50	432.6	46	AT	432.6	433.2	Sell		73,032	294	LSE
19:31:50	432.6	150	AT	432.6	433.2	Sell		72,986	293	LSE
19:31:50	432.6	400	AT	432.6	433.2	Sell		72,836	292	LSE
19:31:45	433.0	261	O	432.6	433.2	Buy		72,436	291	LSE
19:31:45	432.8	260	O	432.6	433.2	Sell		72,175	290	LSE
19:27:31	432.997	1	O	432.4	433.0	Buy		71,915	289	LSE
19:24:46	432.6	112	AT	432.0	432.6	Buy		71,914	288	LSE
19:23:06	433.0	7	O	432.2	433.0	Buy		71,802	287	LSE
19:21:29	433.0	22	O	432.4	433.0	Buy		71,795	286	LSE
19:20:02	432.8	25	AT	432.8	433.2	Sell		71,773	285	LSE
19:20:02	432.8	24	AT	432.8	433.2	Sell		71,748	284	LSE
19:20:02	432.8	545	AT	432.8	433.2	Sell		71,724	283	LSE
19:15:34	432.8	1	O	432.8	433.2	Sell		71,179	282	LSE
19:15:12	432.8	22	AT	432.8	433.2	Sell		71,178	281	LSE
19:15:12	433.0	32	O	432.8	433.2			71,156	280	LSE
19:15:10	432.4	86	AT	432.4	433.0	Sell		71,124	279	LSE
19:15:10	432.8	28	AT	432.8	433.2	Sell		71,038	278	LSE
19:15:10	432.8	26	AT	432.8	433.2	Sell		71,010	277	LSE
19:15:10	432.8	600	AT	432.8	433.2	Sell		70,984	276	LSE
19:15:10	432.8	873	AT	432.8	433.2	Sell		70,384	275	LSE
19:14:19	433.2	2	O	432.8	433.2	Buy		69,511	274	LSE
19:14:19	433.2	11	O	432.8	433.2	Buy		69,509	273	LSE
19:13:22	433.0	569	AT	433.0	433.2	Sell		69,498	272	LSE
19:11:09	433.0	76	AT	433.0	433.6	Sell		68,929	271	LSE
19:11:09	433.0	72	AT	433.0	433.6	Sell		68,853	270	LSE
19:11:09	433.0	226	AT	433.0	433.6	Sell		68,781	269	LSE
19:11:09	433.0	300	AT	433.0	433.6	Sell		68,555	268	LSE
19:09:20	433.0	154	AT	432.6	433.0	Buy		68,255	267	LSE
19:09:11	433.0	45	O	432.6	433.0	Buy		68,101	266	LSE
19:02:11	432.652	13	O	432.6	433.0	Sell		68,056	265	LSE
19:01:21	432.6	2	O	432.6	433.0	Sell		68,043	264	LSE
19:00:59	432.6	17	AT	432.0	432.6	Buy		68,041	263	LSE
19:00:59	432.6	104	AT	432.0	432.6	Buy		68,024	262	LSE
19:00:35	432.597	1	O	432.0	432.6	Buy		67,920	261	LSE
18:59:34	432.2	172	AT	432.0	432.2	Buy		67,919	260	LSE
18:59:32	432.2	232	AT	432.0	432.2	Buy		67,747	259	LSE
18:59:32	432.2	22	AT	432.2	432.6	Sell		67,515	258	LSE
18:59:32	432.2	8	AT	432.2	432.6	Sell		67,493	257	LSE
18:58:33	432.2	17	AT	432.2	432.6	Sell		67,485	256	LSE
18:57:36	432.328	346	O	432.2	432.6	Sell		67,468	255	LSE
18:56:58	432.2	425	AT	432.2	432.6	Sell		67,122	254	LSE
18:56:29	432.359	26	O	432.0	432.6	Buy		66,697	253	LSE
18:54:21	432.4	553	AT	431.8	432.4	Buy		66,671	252	LSE
18:54:21	432.4	268	AT	432.4	432.8	Sell		66,118	251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約