Trainline (TRN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

トレード 251 - 201 (18:54-18:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:54:21	432.4	268	AT	432.4	432.8	Sell		66,118	251	LSE
18:54:21	432.4	582	AT	432.4	432.8	Sell		65,850	250	LSE
18:54:21	432.4	1581	AT	432.4	432.8	Sell		65,268	249	LSE
18:54:15	432.6	148	AT	432.6	433.0	Sell		63,687	248	LSE
18:54:15	432.6	20	AT	432.6	433.0	Sell		63,539	247	LSE
18:54:15	432.6	3	AT	432.6	433.2	Sell		63,519	246	LSE
18:54:15	432.6	24	AT	432.6	433.2	Sell		63,516	245	LSE
18:54:15	432.6	555	AT	432.6	433.2	Sell		63,492	244	LSE
18:50:54	432.6	131	AT	432.4	432.6	Buy		62,937	243	LSE
18:50:38	432.4	145	AT	432.0	432.4	Buy		62,806	242	LSE
18:50:38	432.4	88	AT	432.0	432.4	Buy		62,661	241	LSE
18:49:44	432.102	5787	O	432.0	432.4	Sell		62,573	240	LSE
18:49:22	432.0	240	AT	432.0	432.4	Sell		56,786	239	LSE
18:44:30	432.0	27	AT	432.0	432.2	Sell		56,546	238	LSE
18:44:30	432.0	27	AT	432.0	432.2	Sell		56,519	237	LSE
18:44:30	432.0	68	AT	432.0	432.2	Sell		56,492	236	LSE
18:44:30	432.0	89	AT	432.0	432.2	Sell		56,424	235	LSE
18:44:29	432.2	2894	AT	432.2	432.4	Sell		56,335	234	LSE
18:44:29	432.2	1246	AT	432.2	432.4	Sell		53,441	233	LSE
18:44:29	432.2	27	AT	432.2	432.4	Sell		52,195	232	LSE
18:44:29	432.2	27	AT	432.2	432.4	Sell		52,168	231	LSE
18:44:18	432.2	11	AT	432.2	432.4	Sell		52,141	230	LSE
18:44:17	432.2	111	AT	432.0	432.2	Buy		52,130	229	LSE
18:44:04	432.2	19	AT	432.0	432.2	Buy		52,019	228	LSE
18:41:44	432.164	9	O	432.0	432.2	Buy		52,000	227	LSE
18:41:07	432.0	72	AT	431.6	432.0	Buy		51,991	226	LSE
18:40:00	431.8	41	AT	431.6	431.8	Buy		51,919	225	LSE
18:38:05	431.689	176	O	431.6	431.8	Sell		51,878	224	LSE
18:38:02	431.6	1	O	431.6	431.8	Sell		51,702	223	LSE
18:36:40	431.6	258	AT	431.6	431.8	Sell		51,701	222	LSE
18:36:40	431.6	66	AT	431.6	431.8	Sell		51,443	221	LSE
18:36:29	431.6	68	AT	431.6	431.8	Sell		51,377	220	LSE
18:36:29	431.6	77	AT	431.6	431.8	Sell		51,309	219	LSE
18:36:29	431.6	25	AT	431.6	431.8	Sell		51,232	218	LSE
18:36:29	431.6	56	AT	431.6	431.8	Sell		51,207	217	LSE
18:36:29	431.6	542	AT	431.6	431.8	Sell		51,151	216	LSE
18:35:08	431.4	40	O	430.8	431.4	Buy		50,609	215	LSE
18:35:03	430.922	278	O	430.6	431.4	Sell		50,569	214	LSE
18:32:54	431.04	533	O	430.6	431.4	Buy		50,291	213	LSE
18:30:40	430.8	144	AT	430.6	430.8	Buy		49,758	212	LSE
18:30:40	430.8	16	AT	430.6	430.8	Buy		49,614	211	LSE
18:30:33	430.6	94	AT	430.0	430.6	Buy		49,598	210	LSE
18:30:33	430.6	26	AT	430.0	430.6	Buy		49,504	209	LSE
18:30:33	430.6	14	AT	430.0	430.6	Buy		49,478	208	LSE
18:28:36	430.4	133	AT	430.0	430.4	Buy		49,464	207	LSE
18:28:36	430.4	195	AT	430.0	430.4	Buy		49,331	206	LSE
18:28:06	430.2	471	AT	430.2	430.4	Sell		49,136	205	LSE
18:27:59	430.2	1029	AT	430.2	430.4	Sell		48,665	204	LSE
18:27:56	430.2	439	AT	430.2	430.4	Sell		47,636	203	LSE
18:27:56	430.2	132	AT	429.8	430.2	Buy		47,197	202	LSE
18:27:52	430.0	550	AT	429.6	430.0	Buy		47,065	201	LSE

Sulliden Mining Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約