Trainline (TRN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

トレード 51 - 1 (17:16-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:16:39	427.6	85	AT	427.6	429.4	Sell		13,212	51	LSE
17:16:39	427.6	81	AT	427.6	429.4	Sell		13,127	50	LSE
17:16:23	427.6	374	AT	427.6	429.6	Sell		13,046	49	LSE
17:16:23	427.6	92	AT	427.6	429.6	Sell		12,672	48	LSE
17:16:23	427.6	92	AT	427.6	429.6	Sell		12,580	47	LSE
17:16:23	427.8	90	AT	427.8	429.6	Sell		12,488	46	LSE
17:16:23	427.8	87	AT	427.8	429.6	Sell		12,398	45	LSE
17:16:23	428.0	153	AT	428.0	430.6	Sell		12,311	44	LSE
17:16:23	428.0	937	AT	428.0	430.6	Sell		12,158	43	LSE
17:16:23	428.0	93	AT	428.0	430.6	Sell		11,221	42	LSE
17:16:23	428.0	89	AT	428.0	430.6	Sell		11,128	41	LSE
17:16:23	428.0	789	AT	428.0	430.6	Sell		11,039	40	LSE
17:16:23	428.2	79	AT	428.2	430.6	Sell		10,250	39	LSE
17:16:23	428.2	492	AT	428.2	430.6	Sell		10,171	38	LSE
17:16:23	428.2	89	AT	428.2	430.6	Sell		9,679	37	LSE
17:16:23	428.2	85	AT	428.2	430.6	Sell		9,590	36	LSE
17:16:23	428.4	76	AT	428.4	430.8	Sell		9,505	35	LSE
17:16:23	428.4	80	AT	428.4	430.8	Sell		9,429	34	LSE
17:16:23	428.4	217	AT	428.4	430.8	Sell		9,349	33	LSE
17:16:23	428.4	211	AT	428.4	430.8	Sell		9,132	32	LSE
17:16:23	428.4	389	AT	428.4	430.8	Sell		8,921	31	LSE
17:15:41	429.6	126	AT	428.0	429.6	Buy		8,532	30	LSE
17:15:15	429.0	92	AT	427.8	429.0	Buy		8,406	29	LSE
17:15:15	429.0	90	AT	427.8	429.0	Buy		8,314	28	LSE
17:15:15	428.6	216	AT	427.8	428.6	Buy		8,224	27	LSE
17:15:08	428.0	89	AT	428.0	429.4	Sell		8,008	26	LSE
17:15:08	428.0	700	AT	428.0	429.4	Sell		7,919	25	LSE
17:15:08	428.6	273	AT	428.0	428.6	Buy		7,219	24	LSE
17:15:08	428.6	30	AT	428.0	428.6	Buy		6,946	23	LSE
17:15:03	428.6	10	AT	427.6	428.6	Buy		6,916	22	LSE
17:15:03	428.6	110	AT	427.6	428.6	Buy		6,906	21	LSE
17:15:03	428.4	167	AT	427.6	428.4	Buy		6,796	20	LSE
17:15:03	428.2	1530	AT	427.2	428.2	Buy		6,629	19	LSE
17:15:01	427.6	480	O	427.2	428.2	Sell		5,099	18	LSE
17:15:00	427.2	656	AT	427.2	428.0	Sell		4,619	17	LSE
17:15:00	427.4	81	AT	427.4	428.2	Sell		3,963	16	LSE
17:15:00	427.4	348	AT	427.4	428.2	Sell		3,882	15	LSE
17:15:00	427.6	1332	AT	427.6	428.2	Sell		3,534	14	LSE
17:15:00	427.6	923	AT	427.6	428.2	Sell		2,202	13	LSE
17:14:53	427.0	10	AT	427.0	428.4	Sell		1,279	12	LSE
17:14:53	427.2	100	AT	427.2	429.4	Sell		1,269	11	LSE
17:14:53	427.2	923	AT	427.2	429.4	Sell		1,169	10	LSE
17:05:10	429.6	4	O	417.6	429.4	Buy		246	9	LSE
17:05:09	413.8	120	O	417.6	429.4	Sell		242	8	LSE
17:05:09	413.8	24	O	417.6	429.4	Sell		122	7	LSE
17:05:08	429.6	20	O	417.6	429.4	Buy		98	6	LSE
17:05:08	429.6	1	O	417.6	429.4	Buy		78	5	LSE
17:04:09	429.8	1	O	413.8	429.8	Buy		77	4	LSE
17:02:55	429.8	9	O	413.8	429.8	Buy		76	3	LSE
17:00:14	413.4	12	O	413.4	429.8	Sell		67	2	LSE
17:00:11	409.6	55	UT	430.6	431.2			55	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約