Trainline (TRN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

トレード 201 - 151 (18:27-17:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:27:52	430.0	550	AT	429.6	430.0	Buy		47,065	201	LSE
18:27:52	430.0	468	AT	429.6	430.0	Buy		46,515	200	LSE
18:27:52	430.0	137	AT	429.6	430.0	Buy		46,047	199	LSE
18:27:52	430.0	124	AT	430.0	430.2	Sell		45,910	198	LSE
18:27:52	430.0	55	AT	430.0	430.2	Sell		45,786	197	LSE
18:27:52	430.0	34	AT	430.0	430.2	Sell		45,731	196	LSE
18:27:52	430.0	52	AT	430.0	430.2	Sell		45,697	195	LSE
18:27:52	430.0	370	AT	430.0	430.2	Sell		45,645	194	LSE
18:27:00	429.8	1586	AT	429.8	430.6	Sell		45,275	193	LSE
18:27:00	430.0	522	AT	430.0	430.6	Sell		43,689	192	LSE
18:26:31	430.0	219	AT	429.8	430.0	Buy		43,167	191	LSE
18:22:46	429.8	106	AT	429.4	429.8	Buy		42,948	190	LSE
18:22:46	429.8	102	AT	429.4	429.8	Buy		42,842	189	LSE
18:22:46	429.8	164	AT	429.4	429.8	Buy		42,740	188	LSE
18:22:46	429.8	19	AT	429.4	429.8	Buy		42,576	187	LSE
18:19:59	429.2	4	AT	429.0	429.2	Buy		42,557	186	LSE
18:19:48	429.4	9	AT	429.0	429.4	Buy		42,553	185	LSE
18:19:48	429.4	2	AT	429.0	429.4	Buy		42,544	184	LSE
18:19:48	429.4	7	AT	429.0	429.4	Buy		42,542	183	LSE
18:19:48	429.4	1	AT	429.0	429.4	Buy		42,535	182	LSE
18:19:48	429.4	9	AT	429.0	429.4	Buy		42,534	181	LSE
18:19:48	429.4	2	AT	429.0	429.4	Buy		42,525	180	LSE
18:19:48	429.4	19	AT	429.0	429.4	Buy		42,523	179	LSE
18:19:46	429.2	176	AT	428.6	429.2	Buy		42,504	178	LSE
18:19:46	429.2	126	AT	428.6	429.2	Buy		42,328	177	LSE
18:19:46	429.2	19	AT	428.6	429.2	Buy		42,202	176	LSE
18:16:25	429.0	61	AT	429.0	429.2	Sell		42,183	175	LSE
18:16:25	429.0	610	AT	429.0	429.2	Sell		42,122	174	LSE
18:16:12	429.0	106	AT	428.4	429.0	Buy		41,512	173	LSE
18:15:20	428.8	218	AT	428.0	428.8	Buy		41,406	172	LSE
18:15:20	428.8	183	AT	428.0	428.8	Buy		41,188	171	LSE
18:13:03	428.6	134	AT	428.0	428.6	Buy		41,005	170	LSE
18:13:03	428.6	146	AT	428.0	428.6	Buy		40,871	169	LSE
18:13:03	428.6	801	AT	428.0	428.6	Buy		40,725	168	LSE
18:13:03	428.6	193	AT	428.0	428.6	Buy		39,924	167	LSE
18:12:36	428.6	629	AT	428.2	428.6	Buy		39,731	166	LSE
18:12:36	428.4	76	AT	428.4	428.6	Sell		39,102	165	LSE
18:12:36	428.4	61	AT	428.4	428.6	Sell		39,026	164	LSE
18:12:36	428.4	193	AT	428.4	428.6	Sell		38,965	163	LSE
18:12:35	428.8	833	AT	428.8	429.4	Sell		38,772	162	LSE
18:12:35	428.8	46	AT	428.8	429.4	Sell		37,939	161	LSE
18:12:35	428.8	77	AT	428.8	429.4	Sell		37,893	160	LSE
18:09:37	429.2	588	AT	429.2	429.4	Sell		37,816	159	LSE
18:03:34	429.2	230	AT	429.2	429.6	Sell		37,228	158	LSE
18:01:22	429.8	5	AT	429.0	429.8	Buy		36,998	157	LSE
18:01:22	429.8	19	AT	429.0	429.8	Buy		36,993	156	LSE
17:58:39	429.6	304	AT	429.0	429.6	Buy		36,974	155	LSE
17:57:57	429.4	210	AT	428.8	429.4	Buy		36,670	154	LSE
17:57:57	429.4	196	AT	428.8	429.4	Buy		36,460	153	LSE
17:57:57	429.4	42	AT	428.8	429.4	Buy		36,264	152	LSE
17:57:57	429.4	113	AT	428.8	429.4	Buy		36,222	151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約