ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
4.452
-0.0275
(-0.61%)
終了 12月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.452
買値
4.4485
売値
4.4555
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4.4795
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

TREL 最新ニュース

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 03 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.2996
(183.40%)
103.38M
ZJKZJK Industrial Company Ltd
US$ 15.1984
(139.72%)
17.89M
JANXJanux Therapeutics Inc
US$ 61.94
(54.16%)
4.84M
GWAVGreenwave Technology Solutions Inc
US$ 0.56
(53.42%)
325.11M
CRDOCredo Technology Group Holding Ltd
US$ 71.1806
(48.91%)
11.36M
REVBRevelation Biosciences Inc
US$ 0.555
(-41.57%)
3.28M
GELSGelteq Ltd
US$ 2.50
(-34.56%)
216.02k
OMEXOdyssey Marine Exploration Inc
US$ 0.489899
(-34.26%)
3.15M
STSSSharps Technology Inc
US$ 2.23
(-33.50%)
209.62k
XTKGX3 Holdings Company Ltd
US$ 1.1194
(-29.15%)
391.56k
GWAVGreenwave Technology Solutions Inc
US$ 0.56
(53.42%)
325.17M
SMCISuper Micro Computer Inc
US$ 41.1004
(-2.14%)
156.5M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.2996
(183.40%)
104.93M
CHRSCoherus BioSciences Inc
US$ 2.04
(48.91%)
99.42M
CTORCitius Oncology Inc
US$ 1.4699
(44.11%)
95.91M

最近閲覧した銘柄

Delayed Upgrade Clock