Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.17 | -0 | -0.05 | 4.17 | 4.17 | 4.17 | 0 |
| 1735839000 | 4.172 | -0.01 | -0.17 | 4.172 | 4.172 | 4.172 | 0 |
| 1735666200 | 4.17925 | 0 | 0.00 | 4.17925 | 4.17925 | 4.17925 | 0 |
| 1735579800 | 4.17925 | 0.02 | 0.40 | 4.17925 | 4.17925 | 4.17925 | 0 |
| 1735320600 | 4.16275 | -0.02 | -0.38 | 4.16275 | 4.16275 | 4.16275 | 0 |
| 1735061400 | 4.1785 | 0 | 0.00 | 4.1785 | 4.1785 | 4.1785 | 0 |
| 1734975000 | 4.1785 | -0.04 | -0.84 | 4.1785 | 4.1785 | 4.1785 | 0 |
| 1734715800 | 4.214 | 0.03 | 0.65 | 4.214 | 4.214 | 4.214 | 0 |
| 1734629400 | 4.18675 | -0.09 | -2.16 | 4.18675 | 4.18675 | 4.18675 | 0 |
| 1734543000 | 4.279 | -0.01 | -0.25 | 4.279 | 4.279 | 4.279 | 0 |
| 1734456600 | 4.28975 | 0.03 | 0.70 | 4.28975 | 4.28975 | 4.28975 | 0 |
| 1734370200 | 4.26 | -0.02 | -0.44 | 4.2795 | 4.28825 | 4.259 | 117 |
| 1734111000 | 4.279 | -0.05 | -1.22 | 4.279 | 4.279 | 4.279 | 0 |
| 1734024600 | 4.332 | -0.09 | -2.01 | 4.332 | 4.332 | 4.332 | 0 |
| 1733938200 | 4.42075 | -0.02 | -0.52 | 4.42075 | 4.42075 | 4.42075 | 0 |
| 1733851800 | 4.44375 | -0.02 | -0.54 | 4.449 | 4.4582499 | 4.4285 | 35034 |
| 1733765400 | 4.468 | -0.02 | -0.33 | 4.487 | 4.48925 | 4.46125 | 900 |
| 1733506200 | 4.483 | 0 | 0.06 | 4.483 | 4.483 | 4.483 | 0 |
| 1733419800 | 4.4805 | 0.02 | 0.38 | 4.4805 | 4.4805 | 4.4805 | 0 |
| 1733333400 | 4.46375 | 0.01 | 0.26 | 4.46375 | 4.46375 | 4.46375 | 0 |
| 1733247000 | 4.452 | -0.03 | -0.61 | 4.452 | 4.452 | 4.452 | 0 |
| 1733160600 | 4.4795 | 0.03 | 0.73 | 4.4795 | 4.4795 | 4.4795 | 0 |
| 1732901400 | 4.447 | 0.02 | 0.49 | 4.447 | 4.447 | 4.447 | 0 |
| 1732815000 | 4.42525 | 0.01 | 0.20 | 4.42525 | 4.42525 | 4.42525 | 0 |
| 1732728600 | 4.41625 | 0.04 | 0.80 | 4.41625 | 4.41625 | 4.41625 | 0 |
| 1732642200 | 4.38125 | -0.01 | -0.18 | 4.38125 | 4.38125 | 4.38125 | 0 |
| 1732555800 | 4.38925 | 0.08 | 1.82 | 4.363 | 4.396 | 4.3395 | 60 |
| 1732296600 | 4.31075 | -0 | -0.05 | 4.319 | 4.33025 | 4.29625 | 1 |
| 1732210200 | 4.31275 | -0.01 | -0.32 | 4.3305 | 4.3305 | 4.307 | 77 |
| 1732123800 | 4.3265 | 0 | 0.03 | 4.3095 | 4.331 | 4.29225 | 350 |
| 1732037400 | 4.325 | 0.04 | 0.95 | 4.325 | 4.325 | 4.325 | 0 |
| 1731951000 | 4.28425 | 0 | 0.09 | 4.26 | 4.28925 | 4.2547499 | 1 |
| 1731691800 | 4.28025 | -0.04 | -0.98 | 4.3099999 | 4.31775 | 4.26625 | 35151 |
| 1731605400 | 4.3225 | 0.01 | 0.32 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1731519000 | 4.3085 | -0.03 | -0.77 | 4.3085 | 4.3085 | 4.3085 | 0 |
| 1731432600 | 4.342 | -0.03 | -0.74 | 4.342 | 4.342 | 4.342 | 0 |
| 1731346200 | 4.3745 | -0 | -0.02 | 4.3745 | 4.3745 | 4.3745 | 0 |
| 1731087000 | 4.3755 | 0.05 | 1.12 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1731000600 | 4.327 | 0.04 | 1.03 | 4.327 | 4.327 | 4.327 | 0 |
| 1730914200 | 4.283 | -0.07 | -1.63 | 4.283 | 4.283 | 4.283 | 0 |
| 1730827800 | 4.354 | -0.02 | -0.46 | 4.354 | 4.354 | 4.354 | 0 |
| 1730741400 | 4.374 | 0.04 | 0.82 | 4.374 | 4.374 | 4.374 | 143564 |
| 1730482200 | 4.3385 | -0.03 | -0.79 | 4.418 | 4.418 | 4.329 | 20017 |
| 1730395800 | 4.37325 | -0.02 | -0.43 | 4.37325 | 4.37325 | 4.37325 | 0 |
| 1730309400 | 4.392 | 0.06 | 1.48 | 4.392 | 4.392 | 4.392 | 0 |
| 1730223000 | 4.328 | -0.02 | -0.39 | 4.342 | 4.34675 | 4.3155 | 48290 |
| 1730136600 | 4.34475 | -0.05 | -1.04 | 4.34475 | 4.34475 | 4.34475 | 0 |
| 1729873800 | 4.3905 | -0 | -0.07 | 4.3905 | 4.3905 | 4.3905 | 0 |
| 1729787400 | 4.3935 | 0.02 | 0.53 | 4.3935 | 4.3935 | 4.3935 | 0 |
| 1729701000 | 4.37025 | -0 | -0.07 | 4.37025 | 4.37025 | 4.37025 | 0 |
| 1729614600 | 4.37325 | -0.02 | -0.48 | 4.37325 | 4.37325 | 4.37325 | 0 |
| 1729528200 | 4.3945 | -0.07 | -1.46 | 4.439 | 4.439 | 4.3915 | 75 |
| 1729269000 | 4.4595 | 0.01 | 0.14 | 4.4595 | 4.4595 | 4.4595 | 0 |
| 1729182600 | 4.45325 | -0.07 | -1.51 | 4.45325 | 4.45325 | 4.45325 | 0 |
| 1729096200 | 4.5215 | 0.04 | 0.87 | 4.526 | 4.526 | 4.521 | 111 |
| 1729009800 | 4.4825 | 0.07 | 1.48 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1728923400 | 4.417 | -0.03 | -0.73 | 4.4165 | 4.421 | 4.4085 | 1127 |
| 1728664200 | 4.4494999 | -0 | -0.11 | 4.4494999 | 4.4494999 | 4.4494999 | 0 |
| 1728577800 | 4.45425 | -0.03 | -0.67 | 4.45425 | 4.45425 | 4.45425 | 0 |
| 1728491400 | 4.4845 | -0 | -0.04 | 4.4905 | 4.4995 | 4.478 | 20000 |
| 1728405000 | 4.4865 | -0.01 | -0.27 | 4.4865 | 4.4865 | 4.4865 | 1208 |
| 1728318600 | 4.4985 | -0.03 | -0.70 | 4.4985 | 4.4985 | 4.4985 | 0 |
| 1728059400 | 4.53 | -0.07 | -1.45 | 4.54 | 4.58675 | 4.50825 | 1000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
