ETFS Tin【TINM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	120.27	-7.63	-5.97	124.04	125.19	119.6	503
1780590600	127.9	-3.9	-2.96	127.62	128.5	127.62	47
1780504200	131.8	-1.45	-1.09	132.38	132.38	130.97999	507
1780417800	133.25	3.08	2.37	133.1	134.54	132.66	392
1780331400	130.16999	3.21	2.53	127.1	130.66999	127.1	174
1780072200	126.96	0.22	0.17	128.21	128.21	126.96	134
1779985800	126.74	2.02	1.62	125.41	126.74	125.11	2031
1779899400	124.72	-1.4	-1.11	125.5	126.15	124.72	41
1779813000	126.12	1.71	1.37	124.9	126.49	123.25	1325
1779467400	124.41	2.22	1.82	124.96	124.96	122.75	1102
1779381000	122.19	-1.93	-1.55	122.24	122.61	120.52	22
1779294600	124.12	5.02	4.21	122.51	124.12	121.74	55
1779208200	119.1	-2.94	-2.41	120	120.59	119.1	70
1779121800	122.04	2.47	2.07	120.45	122.04	120.45	35
1778862600	119.57	-6.5	-5.16	123.16	123.16	119.57	16
1778776200	126.07	-3.48	-2.69	126.09	128.85	124.8	259
1778689800	129.55	3.3	2.61	127.67	129.55	127.67	130
1778603400	126.25	-0.75	-0.59	124.6	127.55	124.6	302
1778517000	127	3.65	2.96	123.72	127	123.72	279
1778257800	123.35	-1.84	-1.47	124.41	124.41	123.15	453
1778171400	125.19	1.79	1.45	124.02	125.7	123.98	295
1778085000	123.4	9.23	8.08	120.65	123.48	120.65	2366
1777998600	114.17	1.29	1.14	112.5	114.71	112.5	872
1777653000	112.88	-1.01	-0.89	112.88	112.88	112.88	5
1777566600	113.89	2.41	2.16	114.1	114.1	113.76	8
1777480200	111.48	-0.73	-0.65	113.75	114.46	111.48	212
1777393800	112.21	-0.46	-0.41	113.4	113.98	112.08	541
1777307400	112.67	-2.44	-2.12	114.86	115.76	112.67	34
1777048200	115.11	-0.51	-0.44	113.63	115.56	113.63	48
1776961800	115.62	0.36	0.31	114.99	115.93	114.99	603
1776875400	115.26	-1.19	-1.02	115.82	115.91	114.87	281
1776789000	116.45	-0.01	-0.01	116	116.51	116	155
1776702600	116.46	0.63	0.54	115.14	116.73	114.84	1384
1776443400	115.83	0.83	0.72	115.11	116.22	114.05	165
1776357000	115	1.36	1.20	115.32	115.32	114.27	53
1776270600	113.64	-2.22	-1.92	115.1	115.1	113.64	418
1776184200	115.86	5.75	5.22	111.22	115.88	111.22	5073
1776097800	110.11	-0.75	-0.68	108.51	110.11	108.51	427
1775838600	110.86	1.76	1.61	109.54	110.86	109.54	59
1775752200	109.1	-0.97	-0.88	107.96	109.9	107.96	54
1775665800	110.07	3.17	2.97	110.43	110.43	110.07	24
1775579400	106.9	0.98	0.93	105.42	106.9	105.42	9
1775147400	105.92	-3.01	-2.76	105.09	106.04	105.09	1301
1775061000	108.93	1.4	1.30	108.91	108.93	108.91	243
1774974600	107.53	0.47	0.44	107.53	107.53	107.53	17
1774888200	107.06	3.96	3.84	107.28	107.28	107.06	126
1774632600	103.1	1.24	1.22	103.66	103.66	103.1	137
1774546200	101.86	-1.02	-0.99	101.86	101.86	101.86	9
1774459800	102.88	0.73	0.71	103.61	103.61	102.88	220
1774373400	102.15	1.62	1.61	102.15	102.15	102.15	7
1774287000	100.53	1.41	1.42	94.06	102	93.98	1946
1774027800	99.125	-0.19	-0.19	98.37	100.175	95.96	313
1773941400	99.31	-4.23	-4.08	98.91	100.375	93.905	7164
1773855000	103.535	-3.8	-3.54	107.17	107.48	102.59	1303
1773768600	107.335	-1.33	-1.22	107.23	108.035	106.4	4
1773682200	108.66	0.28	0.26	109.39	111.78	107.44	1769
1773423000	108.375	-4.78	-4.22	109.03	110.32	107.78	1377
1773336600	113.15	-0.65	-0.57	113.15	113.15	113.15	83
1773250200	113.8	-1.99	-1.71	114.03	114.03	113.8	21
1773163800	115.785	1.08	0.94	115.27	116.8	114.75	1121
1773077400	114.705	0.5	0.43	109.89	116.42	108.56	1753