Wisdomtree Tin【TINM】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wisdomtree Tin (TINM)
Wisdomtree Tin (TINM) 時系列データ

Wisdomtree Tin (TINM)

66.80

0.00

(0.00%)

終了 12月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733938200	66.8	0.58	0.88	66.37	66.8	66.37	6
1733851800	66.22	-0.28	-0.43	66.22	66.22	66.22	0
1733765400	66.504999	1.62	2.50	65.94	66.504999	65.94	14
1733506200	64.885	-0.16	-0.25	64.65	64.885	64.65	1
1733419800	65.045	0.34	0.53	65.08	65.08	65.045	30
1733333400	64.7	0.42	0.66	64.54	64.7	64.54	12
1733247000	64.275	0.54	0.84	64.29	64.29	64.25	574
1733160600	63.74	-0.76	-1.18	63.64	63.74	63.64	200
1732901400	64.5	1.64	2.61	64.34	64.5	64.34	143
1732815000	62.86	0.67	1.08	61.32	62.86	61.32	12
1732728600	62.19	-2.15	-3.34	63.19	63.19	62.19	237
1732642200	64.34	-0.14	-0.22	64.14	64.489999	64.14	130
1732555800	64.48	0.14	0.22	65.019999	65.019999	64.48	28
1732296600	64.34	0.36	0.56	64.26	64.34	64.26	184
1732210200	63.98	-0.65	-1.01	64.19	64.19	63.98	200
1732123800	64.629999	0.22	0.35	64.629999	64.629999	64.629999	0
1732037400	64.405	-0.21	-0.33	64.47	64.5	64.405	336
1731951000	64.614999	0.73	1.15	64.37	64.614999	64.37	364
1731691800	63.88	-0.66	-1.01	64.87	65.29	63.88	304
1731605400	64.535	-1.48	-2.25	64.9	64.9	64.22	734
1731519000	66.019999	-1.34	-1.99	66.43	66.43	66.019999	114
1731432600	67.36	-2.4	-3.43	66.349999	67.48	66.349999	1456
1731346200	69.755	-0.86	-1.21	70.26	70.26	69.69	4427
1731087000	70.61	-0.35	-0.49	71.4	71.4	70.08	1219
1731000600	70.955	0.96	1.37	71.19	71.2	70.955	254
1730914200	69.995	-2	-2.78	69.995	69.995	69.995	0
1730827800	71.995	0.3	0.41	71.89	72.13	71.89	144
1730741400	71.7	0.89	1.25	71.65	71.91	71.65	211
1730482200	70.815	1.16	1.67	70.04	71.22	70.04	307
1730395800	69.655	0.78	1.13	69.655	69.655	69.655	0
1730309400	68.88	-0.39	-0.56	68.88	68.88	68.88	0
1730223000	69.27	-0.66	-0.94	69.27	69.27	69.27	0
1730136600	69.925	0.11	0.16	70.06	70.06	69.925	500
1729873800	69.81	0.34	0.49	69.81	69.81	69.81	0
1729787400	69.47	0.58	0.83	69.47	69.47	69.47	1
1729701000	68.895	-0.13	-0.18	69.05	69.25	68.895	123
1729614600	69.02	-0.13	-0.19	68.84	69.02	68.84	315
1729528200	69.15	-0.59	-0.85	69.38	69.38	69.15	201
1729269000	69.74	0.19	0.27	70.55	70.55	69.74	115
1729182600	69.55	-1.93	-2.69	69.55	69.55	69.55	210
1729096200	71.475	-0.79	-1.09	71.475	71.475	71.475	1
1729009800	72.26	0.12	0.17	72.14	72.26	72.14	216
1728923400	72.14	-1.3	-1.76	73.2	73.2	72.14	121
1728664200	73.435	0.36	0.49	73.53	73.53	73.435	238
1728577800	73.075	0.56	0.77	73.4	73.4	73.075	500
1728491400	72.52	-0.61	-0.83	72.52	72.52	72.52	0
1728405000	73.13	-2.35	-3.11	73.71	73.8	73.13	21
1728318600	75.475	0.13	0.18	75.95	75.95	75.475	8
1728059400	75.34	0.14	0.18	75.27	75.34	75.2	270
1727973000	75.205	-0.25	-0.33	75.44	75.44	75.205	851
1727886600	75.455	-0.07	-0.09	76.14	76.14	75.455	65
1727800200	75.52	0.92	1.24	75.52	75.52	75.52	0
1727713800	74.595	1.33	1.81	73.91	74.595	73.91	365
1727454600	73.27	1.19	1.66	73.27	73.27	73.11	327
1727368200	72.075	0.63	0.88	72.075	72.075	72.075	0
1727281800	71.445	-1.29	-1.77	71.62	71.62	71.445	519
1727195400	72.73	0.67	0.92	72.54	72.73	72.54	2
1727109000	72.065	0.7	0.99	71.83	72.065	71.83	868
1726849800	71.36	0.57	0.81	71.36	71.36	71.36	0
1726763400	70.79	0.62	0.88	70.79	70.79	70.79	3
1726677000	70.17	-0.73	-1.03	70.17	70.17	70.17	0
1726590600	70.9	-0.19	-0.26	71.07	71.07	70.64	8
1726504200	71.085	0.17	0.25	70.51	71.085	70.51	2
1726245000	70.91	1.04	1.49	70.95	70.95	70.91	100
1726158600	69.87	1.11	1.61	69.87	69.87	69.87	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約