Wisdomtree Tin【TINM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wisdomtree Tin (TINM)
Wisdomtree Tin (TINM) 時系列データ

Wisdomtree Tin (TINM)

66.29

0.315

(0.48%)

終了 1月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	65.974999	-1.3	-1.93	66.43	66.79	65.974999	866
1737739800	67.275	0.52	0.78	67.09	67.39	67.09	7
1737653400	66.754999	-0.76	-1.13	66.754999	66.754999	66.754999	0
1737567000	67.515	0.09	0.14	67.43	67.515	67.36	320
1737480600	67.42	-0.28	-0.41	67.62	67.62	67.38	108
1737394200	67.695	1.44	2.18	67.32	67.83	67.32	209
1737135000	66.25	0.8	1.21	66.33	66.33	66.2	1640
1737048600	65.455	-0.49	-0.74	66.519999	66.68	65.455	110
1736962200	65.94	-0.3	-0.45	65.26	65.94	65.26	304
1736875800	66.235	-0.3	-0.45	66.37	66.37	66.235	20
1736789400	66.535	-0.06	-0.08	67.11	67.11	66.535	55
1736530200	66.59	0.09	0.14	66.7	66.739999	66.489999	202
1736443800	66.495	-0.32	-0.49	66.959999	66.959999	66.495	98
1736357400	66.819999	0.06	0.10	66.819999	66.819999	66.819999	0
1736271000	66.754999	1.56	2.40	66.754999	66.754999	66.754999	0
1736184600	65.19	0.39	0.61	65.569999	65.569999	65.12	39
1735925400	64.795	1.15	1.80	64.795	64.795	64.795	1
1735839000	63.65	-1.51	-2.32	63.81	63.88	63.55	1100
1735666200	65.16	0	0.00	65.16	65.16	65.16	0
1735579800	65.16	0.97	1.50	64.93	65.16	64.93	11
1735320600	64.194999	0.14	0.23	64.194999	64.194999	64.194999	0
1735061400	64.05	0.49	0.78	64.05	64.05	64.05	16
1734975000	63.555	-0.42	-0.65	63.555	63.555	63.555	0
1734715800	63.97	0.67	1.07	63.97	63.97	63.97	0
1734629400	63.295	-1.56	-2.41	63.295	63.295	63.295	0
1734543000	64.855	0.18	0.28	64.76	64.855	64.76	100
1734456600	64.675	-0.36	-0.55	64.53	64.675	64.53	301
1734370200	65.03	0.18	0.28	65.03	65.03	65.03	0
1734111000	64.849999	-1.15	-1.73	64.849999	64.849999	64.849999	0
1734024600	65.995	-0.81	-1.21	67.45	67.45	65.995	100
1733938200	66.8	0.58	0.88	66.37	66.8	66.37	6
1733851800	66.22	-0.28	-0.43	66.22	66.22	66.22	0
1733765400	66.504999	1.62	2.50	65.94	66.504999	65.94	14
1733506200	64.885	-0.16	-0.25	64.65	64.885	64.65	1
1733419800	65.045	0.34	0.53	65.08	65.08	65.045	30
1733333400	64.7	0.42	0.66	64.54	64.7	64.54	12
1733247000	64.275	0.54	0.84	64.29	64.29	64.25	574
1733160600	63.74	-0.76	-1.18	63.64	63.74	63.64	200
1732901400	64.5	1.64	2.61	64.34	64.5	64.34	143
1732815000	62.86	0.67	1.08	61.32	62.86	61.32	12
1732728600	62.19	-2.15	-3.34	63.19	63.19	62.19	237
1732642200	64.34	-0.14	-0.22	64.14	64.489999	64.14	130
1732555800	64.48	0.14	0.22	65.019999	65.019999	64.48	28
1732296600	64.34	0.36	0.56	64.26	64.34	64.26	184
1732210200	63.98	-0.65	-1.01	64.19	64.19	63.98	200
1732123800	64.629999	0.22	0.35	64.629999	64.629999	64.629999	0
1732037400	64.405	-0.21	-0.33	64.47	64.5	64.405	336
1731951000	64.614999	0.73	1.15	64.37	64.614999	64.37	364
1731691800	63.88	-0.66	-1.01	64.87	65.29	63.88	304
1731605400	64.535	-1.48	-2.25	64.9	64.9	64.22	734
1731519000	66.019999	-1.34	-1.99	66.43	66.43	66.019999	114
1731432600	67.36	-2.4	-3.43	66.349999	67.48	66.349999	1456
1731346200	69.755	-0.86	-1.21	70.26	70.26	69.69	4427
1731087000	70.61	-0.35	-0.49	71.4	71.4	70.08	1219
1731000600	70.955	0.96	1.37	71.19	71.2	70.955	254
1730914200	69.995	-2	-2.78	69.995	69.995	69.995	0
1730827800	71.995	0.3	0.41	71.89	72.13	71.89	144
1730741400	71.7	0.89	1.25	71.65	71.91	71.65	211
1730482200	70.815	1.16	1.67	70.04	71.22	70.04	307
1730395800	69.655	0.78	1.13	69.655	69.655	69.655	0
1730309400	68.88	-0.39	-0.56	68.88	68.88	68.88	0
1730223000	69.27	-0.66	-0.94	69.27	69.27	69.27	0
1730136600	69.925	0.11	0.16	70.06	70.06	69.925	500

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約