Team Internet (TIG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Team Internet Group Plc (TIG)
Team Internet Group Plc (TIG) 歩み値

Team Internet Group Plc (TIG)

105.20

-3.20

(-2.95%)

終了 1月23日 1:30AM

トレード 401 - 351 (01:04-23:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:04:29	105.2	25	AT	105.2	105.8	Sell		701,039	401	LSE
01:04:29	105.2	79	AT	105.2	105.8	Sell		701,014	400	LSE
01:04:29	105.2	4761	AT	104.8	105.8	Sell		700,935	399	LSE
01:04:29	105.2	89	AT	105.2	105.8	Sell		696,174	398	LSE
01:04:29	105.2	1505	AT	105.2	105.8	Sell		696,085	397	LSE
01:04:29	105.2	470	AT	105.2	105.8	Sell		694,580	396	LSE
01:04:29	105.2	2172	AT	105.2	105.8	Sell		694,110	395	LSE
01:04:29	105.2	1261	AT	105.2	105.8	Sell		691,938	394	LSE
01:03:40	105.2	870	AT	105.2	105.8	Sell		690,677	393	LSE
01:03:40	105.2	74	AT	105.2	105.8	Sell		689,807	392	LSE
00:58:15	105.8	939	AT	105.2	105.8	Buy		689,733	391	LSE
00:58:15	105.8	496	AT	105.2	105.8	Buy		688,794	390	LSE
00:57:00	105.8	221	AT	105.2	105.8	Buy		688,298	389	LSE
00:48:00	105.8	220	AT	105.2	105.8	Buy		688,077	388	LSE
00:42:04	105.272	4351	O	105.2	105.8	Sell		687,857	387	LSE
00:41:58	105.2	2421	AT	105.2	105.8	Sell		683,506	386	LSE
00:41:58	105.2	6583	AT	105.2	105.4	Sell		681,085	385	LSE
00:41:58	105.2	4	AT	104.4	105.2	Buy		674,502	384	LSE
00:41:58	105.2	716	AT	104.4	105.2	Buy		674,498	383	LSE
00:41:47	104.8	45	AT	104.4	104.8	Buy		673,782	382	LSE
00:41:47	104.8	717	AT	104.4	104.8	Buy		673,737	381	LSE
00:37:23	104.6	182	AT	104.4	104.6	Buy		673,020	380	LSE
00:34:51	104.4	94	AT	104.4	104.6	Sell		672,838	379	LSE
00:34:29	104.4	123	AT	104.0	104.4	Buy		672,744	378	LSE
00:34:29	104.4	473	AT	104.0	104.4	Buy		672,621	377	LSE
00:33:19	104.4	529	AT	104.0	104.4	Buy		672,148	376	LSE
00:33:19	104.4	994	AT	104.0	104.4	Buy		671,619	375	LSE
00:30:13	104.097	901	O	104.0	104.6	Sell		670,625	374	LSE
00:24:19	104.4	626	AT	104.0	104.4	Buy		669,724	373	LSE
00:22:20	104.05	1	O	104.0	104.4	Sell		669,098	372	LSE
00:22:00	104.4	220	AT	104.0	104.4	Buy		669,097	371	LSE
00:20:58	104.2	695	O	104.0	104.4			668,877	370	LSE
00:20:56	104.0	22	AT	104.0	104.4	Sell		668,182	369	LSE
00:14:16	104.0	359	AT	104.0	104.4	Sell		668,160	368	LSE
00:13:00	104.4	106	AT	104.0	104.4	Buy		667,801	367	LSE
00:13:00	104.4	115	AT	104.0	104.4	Buy		667,695	366	LSE
00:08:01	104.322	1400	O	104.0	104.4	Buy		667,580	365	LSE
00:05:15	104.352	10	O	104.0	104.4	Buy		666,180	364	LSE
00:04:00	104.4	17	AT	104.0	104.4	Buy		666,170	363	LSE
00:04:00	104.4	468	AT	104.0	104.4	Buy		666,153	362	LSE
00:04:00	104.4	485	AT	104.0	104.4	Buy		665,685	361	LSE
00:02:36	104.0	788	AT	104.0	104.4	Sell		665,200	360	LSE
00:00:39	104.35	3198	O	104.0	104.4	Buy		664,412	359	LSE
23:57:35	104.0	129	AT	104.0	104.4	Sell		661,214	358	LSE
23:54:55	104.0	213	AT	104.0	104.4	Sell		661,085	357	LSE
23:54:33	104.064	1500	O	104.0	104.4	Sell		660,872	356	LSE
23:53:15	104.0	112	AT	103.8	104.2			659,372	355	LSE
23:53:15	104.0	208	AT	104.0	104.2	Sell		659,260	354	LSE
23:53:15	104.0	112	AT	104.0	104.2	Sell		659,052	353	LSE
23:53:15	104.0	680	AT	104.0	104.4	Sell		658,940	352	LSE
23:53:15	104.0	1000	AT	104.0	104.4	Sell		658,260	351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約