Team Internet (TIG) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Team Internet Group Plc (TIG)
Team Internet Group Plc (TIG) 歩み値

Team Internet Group Plc (TIG)

105.20

-3.20

(-2.95%)

終了 1月23日 1:30AM

トレード 51 - 1 (17:42-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:42:36	109.4	4017	AT	109.2	109.8	Sell		165,548	51	LSE
17:42:36	109.4	2322	AT	109.4	109.8	Sell		161,531	50	LSE
17:42:36	109.4	1339	AT	109.4	109.8	Sell		159,209	49	LSE
17:42:36	109.4	1339	AT	109.4	109.8	Sell		157,870	48	LSE
17:42:36	109.4	76	AT	109.4	109.8	Sell		156,531	47	LSE
17:42:36	109.4	1263	AT	109.4	109.8	Sell		156,455	46	LSE
17:42:36	109.4	8737	AT	109.4	109.8	Sell		155,192	45	LSE
17:42:36	109.4	5000	AT	109.4	109.8	Sell		146,455	44	LSE
17:41:21	109.8	306	AT	109.8	110.2	Sell		141,455	43	LSE
17:41:21	109.8	80	AT	109.8	110.2	Sell		141,149	42	LSE
17:37:00	110.2	220	AT	109.8	110.2	Buy		141,069	41	LSE
17:29:17	110.018	5000	O	109.8	110.6	Sell		140,849	40	LSE
17:29:17	110.2	617	AT	109.8	110.2	Buy		135,849	39	LSE
17:29:17	110.2	99	AT	109.8	110.2	Buy		135,232	38	LSE
17:28:49	110.0	339	AT	109.8	110.0	Buy		135,133	37	LSE
17:28:49	110.0	156	AT	109.8	110.0	Buy		134,794	36	LSE
17:28:42	110.0	221	AT	109.8	110.0	Buy		134,638	35	LSE
17:28:42	110.0	24779	AT	109.8	110.0	Buy		134,417	34	LSE
17:28:11	110.0	221	AT	109.8	110.0	Buy		109,638	33	LSE
17:27:51	110.2	716	AT	109.8	110.2	Buy		109,417	32	LSE
17:27:51	110.0	11575	AT	109.8	110.0	Buy		108,701	31	LSE
17:27:51	110.0	7083	AT	109.8	110.0	Buy		97,126	30	LSE
17:27:51	110.0	6342	AT	109.8	110.0	Buy		90,043	29	LSE
17:24:16	109.815	5000	O	109.6	110.0	Buy		83,701	28	LSE
17:23:30	110.0	12000	AT	109.6	110.0	Buy		78,701	27	LSE
17:23:30	110.0	8000	AT	109.6	110.0	Buy		66,701	26	LSE
17:23:04	110.2	2500	AT	109.2	110.2	Buy		58,701	25	LSE
17:23:04	110.0	1500	AT	109.2	110.0	Buy		56,201	24	LSE
17:23:04	110.0	15313	AT	109.2	110.0	Buy		54,701	23	LSE
17:23:04	110.0	9687	AT	109.2	110.0	Buy		39,388	22	LSE
17:19:00	109.8	716	AT	109.0	109.8	Buy		29,701	21	LSE
17:19:00	109.6	41	AT	109.0	109.6	Buy		28,985	20	LSE
17:19:00	109.6	41	AT	109.0	109.6	Buy		28,944	19	LSE
17:19:00	109.6	20	AT	109.0	109.6	Buy		28,903	18	LSE
17:19:00	109.6	200	AT	109.0	109.6	Buy		28,883	17	LSE
17:09:41	110.0	6	O	109.0	110.0	Buy		28,683	16	LSE
17:04:28	109.0	2500	AT	108.4	109.0	Buy		28,677	15	LSE
17:00:53	109.0	3000	AT	108.4	109.0	Buy		26,177	14	LSE
17:00:47	108.8	1937	AT	108.4	108.8	Buy		23,177	13	LSE
17:00:47	108.8	684	AT	108.4	108.8	Buy		21,240	12	LSE
17:00:47	108.4	1444	AT	108.4	108.8	Sell		20,556	11	LSE
17:00:47	108.4	2000	AT	108.4	108.8	Sell		19,112	10	LSE
17:00:47	108.4	1556	AT	108.4	108.8	Sell		17,112	9	LSE
17:00:47	108.4	3556	AT	108.4	108.8	Sell		15,556	8	LSE
17:00:47	108.4	1444	AT	108.4	108.6	Sell		12,000	7	LSE
17:00:47	108.4	722	AT	108.4	108.6	Sell		10,556	6	LSE
17:00:47	108.4	722	AT	108.4	108.6	Sell		9,834	5	LSE
17:00:47	108.4	3556	AT	108.4	108.8	Sell		9,112	4	LSE
17:00:47	108.4	556	AT	108.4	108.8	Sell		5,556	3	LSE
17:00:47	108.4	3000	AT	108.4	108.8	Sell		5,000	2	LSE
17:00:47	108.4	2000	AT	108.4	108.8	Sell		2,000	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約