Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.14285714286 | 10.5 | 10.525 | 9.75 | 344403 | 10.24293676 | DE |
| 4 | 0.75 | 8.33333333333 | 9 | 10.525 | 8.25 | 479963 | 9.71002925 | DE |
| 12 | 1.75 | 21.875 | 8 | 10.75 | 7.75 | 927890 | 9.03041319 | DE |
| 26 | 0.75 | 8.33333333333 | 9 | 10.75 | 5.75 | 733926 | 8.24127382 | DE |
| 52 | 2 | 25.8064516129 | 7.75 | 17.5 | 5.75 | 873555 | 9.55043554 | DE |
| 156 | -24.75 | -71.7391304348 | 34.5 | 37 | 5.75 | 791163 | 15.96219245 | DE |
| 260 | 3.875 | 65.9574468085 | 5.875 | 37.5 | 3.75 | 901579 | 16.74532976 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 377807 |
| 1737048600 | 9.75 | -0.75 | -7.14 | 10.5 | 10.525 | 9.75 | 537793 |
| 1736962200 | 10.5 | 0.25 | 2.44 | 10.5 | 10.5 | 10.5 | 248959 |
| 1736875800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 157288 |
| 1736789400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 435082 |
| 1736530200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.125 | 342893 |
| 1736443800 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 1003502 |
| 1736357400 | 10.25 | 0.5 | 5.13 | 9.75 | 10.25 | 9.75 | 862395 |
| 1736271000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 269725 |
| 1736184600 | 9.75 | 0.65 | 7.14 | 9.25 | 9.75 | 9.25 | 1737632 |
| 1735925400 | 9.1 | -0.4 | -4.21 | 9 | 9.25 | 8.89 | 491079 |
| 1735839000 | 9.5 | 0.65 | 7.34 | 8.85 | 9.5 | 8.85 | 267976 |
| 1735666200 | 8.85 | 0.35 | 4.12 | 8.5 | 8.85 | 8.5 | 432627 |
| 1735579800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 370705 |
| 1735320600 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 236311 |
| 1735061400 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 92598 |
| 1734975000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 262531 |
| 1734715800 | 8.75 | 0.25 | 2.94 | 9 | 9 | 8.75 | 410268 |
| 1734629400 | 8.5 | 0 | 0.00 | 9 | 9 | 8.5 | 450699 |
| 1734543000 | 8.5 | -0.7 | -7.61 | 9.25 | 9.25 | 8.5 | 136508 |
| 1734456600 | 9.2 | -0.05 | -0.54 | 9.25 | 9.36 | 9.2 | 269640 |
| 1734370200 | 9.25 | 0 | 0.00 | 9.25 | 9.32 | 9.25 | 33446 |
| 1734111000 | 9.25 | 0.03 | 0.33 | 9.25 | 9.25 | 9.25 | 64208 |
| 1734024600 | 9.22 | 0.22 | 2.44 | 9 | 9.25 | 9 | 564093 |
| 1733938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 24334 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 366070 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 639699 |
| 1733506200 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 394967 |
| 1733419800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 409361 |
| 1733333400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 559463 |
| 1733247000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 150180 |
| 1733160600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 403194 |
| 1732901400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 205914 |
| 1732815000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.25 | 824631 |
| 1732728600 | 9.75 | 0.35 | 3.72 | 9.4 | 9.75 | 9.4 | 1055757 |
| 1732642200 | 9.4 | 1.05 | 12.57 | 8.35 | 9.4 | 8.2 | 1315625 |
| 1732555800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 694871 |
| 1732296600 | 8.35 | 0.45 | 5.70 | 7.75 | 8.35 | 7.75 | 2961025 |
| 1732210200 | 7.9 | -0.25 | -3.07 | 8.15 | 8.25 | 7.9 | 1263985 |
| 1732123800 | 8.15 | -0.05 | -0.61 | 8.2 | 8.25 | 8.15 | 3285835 |
| 1732037400 | 8.2 | 0.05 | 0.61 | 8.15 | 8.2 | 8.15 | 1411812 |
| 1731951000 | 8.15 | 0.25 | 3.16 | 7.9 | 8.15 | 7.9 | 1240820 |
| 1731691800 | 7.9 | -2.1 | -21.00 | 7.75 | 9 | 7.75 | 6540242 |
| 1731605400 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 658043 |
| 1731519000 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 511037 |
| 1731432600 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 914623 |
| 1731346200 | 10.5 | 0.88 | 9.15 | 9.5 | 10.5 | 9.5 | 1931278 |
| 1731087000 | 9.6199999 | 0.12 | 1.26 | 9.5 | 9.6199999 | 9.25 | 730985 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.25 | 523272 |
| 1730914200 | 9.5 | -1 | -9.52 | 10.5 | 10.5 | 9.5 | 1132930 |
| 1730827800 | 10.5 | 0.1 | 0.96 | 10 | 10.75 | 10 | 1215253 |
| 1730741400 | 10.4 | 0.4 | 4.00 | 10 | 10.5 | 10 | 1363379 |
| 1730482200 | 10 | 0.5 | 5.26 | 9.5 | 10.5 | 9.2 | 3238054 |
| 1730395800 | 9.5 | 1 | 11.76 | 8.5 | 9.5 | 8.5 | 1040430 |
| 1730309400 | 8.5 | 0.75 | 9.68 | 7.75 | 9.5 | 7.75 | 3340962 |
| 1730223000 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 394818 |
| 1730136600 | 8 | 0 | 0.00 | 8 | 8.3 | 8 | 207704 |
| 1729873800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 228086 |
| 1729787400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 22747 |
| 1729701000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 117274 |
| 1729614600 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 283444 |
| 1729528200 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 417849 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
