SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 20
September 2024 it had purchased a total of 118,386 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
55,786
|
31,229
|
5,806
|
5,827
|
19,738
|
|
Highest
price paid (per ordinary share)
|
2,780.00
|
2,780.00
|
2,780.00
|
2,780.00
|
2,780.00
|
|
Lowest
price paid (per ordinary share)
|
2,686.00
|
2,682.00
|
2,688.00
|
2,690.00
|
2,690.00
|
|
Average
price paid (per ordinary share)
|
2,718.19
|
2,694.05
|
2,725.28
|
2,728.77
|
2,730.15
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
5,052,766.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
99,393,448. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
29
|
2734
|
CHIX
|
20/09/2024
|
08:01:22
|
606249511925962000
|
|
554
|
2734
|
CHIX
|
20/09/2024
|
08:01:22
|
606249511925962000
|
|
135
|
2734
|
CHIX
|
20/09/2024
|
08:01:22
|
606249511925962000
|
|
97
|
2734
|
XLON
|
20/09/2024
|
08:01:22
|
592175761478779000
|
|
212
|
2734
|
XLON
|
20/09/2024
|
08:01:22
|
592175761478779000
|
|
139
|
2734
|
CHIX
|
20/09/2024
|
08:01:22
|
606249511925962000
|
|
103
|
2750
|
XLON
|
20/09/2024
|
08:08:05
|
592175761478995000
|
|
103
|
2750
|
XLON
|
20/09/2024
|
08:08:05
|
592175761478995000
|
|
242
|
2750
|
XLON
|
20/09/2024
|
08:08:05
|
592175761478995000
|
|
103
|
2750
|
CHIX
|
20/09/2024
|
08:08:05
|
606249511926165000
|
|
103
|
2750
|
CHIX
|
20/09/2024
|
08:08:05
|
606249511926165000
|
|
103
|
2750
|
CHIX
|
20/09/2024
|
08:08:05
|
606249511926165000
|
|
15
|
2750
|
XLON
|
20/09/2024
|
08:08:06
|
606249511926165000
|
|
15
|
2750
|
XLON
|
20/09/2024
|
08:08:06
|
606249511926165000
|
|
15
|
2750
|
XLON
|
20/09/2024
|
08:08:06
|
606249511926165000
|
|
15
|
2750
|
XLON
|
20/09/2024
|
08:08:06
|
606249511926165000
|
|
70
|
2750
|
TRQX
|
20/09/2024
|
08:08:06
|
606249511926166000
|
|
70
|
2750
|
TRQX
|
20/09/2024
|
08:08:06
|
592175761478996000
|
|
70
|
2750
|
TRQX
|
20/09/2024
|
08:08:06
|
592175761478996000
|
|
70
|
2750
|
TRQX
|
20/09/2024
|
08:08:06
|
606249511926166000
|
|
103
|
2750
|
CHIX
|
20/09/2024
|
08:08:08
|
592175761478997000
|
|
15
|
2750
|
XLON
|
20/09/2024
|
08:08:08
|
606249511926167000
|
|
267
|
2750
|
XLON
|
20/09/2024
|
08:08:08
|
606249511926167000
|
|
140
|
2750
|
XLON
|
20/09/2024
|
08:08:08
|
606249511926167000
|
|
15
|
2750
|
XLON
|
20/09/2024
|
08:08:08
|
606249511926167000
|
|
23
|
2750
|
XLON
|
20/09/2024
|
08:08:09
|
606249511926167000
|
|
250
|
2750
|
XLON
|
20/09/2024
|
08:08:09
|
606249511926167000
|
|
103
|
2740
|
CHIX
|
20/09/2024
|
08:10:11
|
592175761479064000
|
|
103
|
2740
|
XLON
|
20/09/2024
|
08:10:11
|
606249511926229000
|
|
118
|
2746
|
TRQX
|
20/09/2024
|
08:17:28
|
606249511926440000
|
|
8
|
2746
|
TRQX
|
20/09/2024
|
08:18:28
|
606249511926466000
|
|
97
|
2746
|
TRQX
|
20/09/2024
|
08:18:28
|
592175761479318000
|
|
10
|
2746
|
TRQX
|
20/09/2024
|
08:19:00
|
606249511926479000
|
|
10
|
2746
|
TRQX
|
20/09/2024
|
08:19:00
|
606249511926479000
|
|
134
|
2746
|
TRQX
|
20/09/2024
|
08:19:00
|
592175761479333000
|
|
122
|
2746
|
TRQX
|
20/09/2024
|
08:19:43
|
592175761479352000
|
|
162
|
2748
|
XLON
|
20/09/2024
|
08:21:07
|
606249511926532000
|
|
180
|
2756
|
XLON
|
20/09/2024
|
08:22:32
|
592175761479428000
|
|
577
|
2756
|
XLON
|
20/09/2024
|
08:23:08
|
606249511926584000
|
|
103
|
2756
|
CHIX
|
20/09/2024
|
08:23:08
|
592175761479445000
|
|
294
|
2756
|
XLON
|
20/09/2024
|
08:23:08
|
606249511926584000
|
|
30
|
2758
|
CHIX
|
20/09/2024
|
08:25:14
|
606249511926639000
|
|
121
|
2758
|
XLON
|
20/09/2024
|
08:25:14
|
592175761479504000
|
|
73
|
2758
|
CHIX
|
20/09/2024
|
08:25:14
|
606249511926639000
|
|
115
|
2774
|
XLON
|
20/09/2024
|
08:29:19
|
606249511926740000
|
|
257
|
2776
|
XLON
|
20/09/2024
|
08:29:42
|
592175761479624000
|
|
197
|
2776
|
XLON
|
20/09/2024
|
08:29:42
|
606249511926749000
|
|
120
|
2774
|
XLON
|
20/09/2024
|
08:29:54
|
592175761479628000
|
|
58
|
2770
|
CHIX
|
20/09/2024
|
08:30:05
|
606249511926762000
|
|
118
|
2774
|
XLON
|
20/09/2024
|
08:31:06
|
606249511926789000
|
|
208
|
2774
|
XLON
|
20/09/2024
|
08:32:21
|
592175761479697000
|
|
267
|
2770
|
XLON
|
20/09/2024
|
08:33:07
|
592175761479722000
|
|
76
|
2770
|
CHIX
|
20/09/2024
|
08:33:07
|
606249511926840000
|
|
72
|
2770
|
CHIX
|
20/09/2024
|
08:33:07
|
606249511926840000
|
|
170
|
2774
|
AQXE
|
20/09/2024
|
08:33:11
|
606249511926842000
|
|
106
|
2778
|
XLON
|
20/09/2024
|
08:35:44
|
592175761479795000
|
|
75
|
2776
|
CHIX
|
20/09/2024
|
08:36:12
|
592175761479808000
|
|
168
|
2776
|
CHIX
|
20/09/2024
|
08:36:12
|
592175761479808000
|
|
46
|
2776
|
CHIX
|
20/09/2024
|
08:36:12
|
606249511926920000
|
|
150
|
2776
|
CHIX
|
20/09/2024
|
08:36:12
|
606249511926920000
|
|
119
|
2776
|
TRQX
|
20/09/2024
|
08:36:12
|
592175761479808000
|
|
206
|
2776
|
XLON
|
20/09/2024
|
08:36:12
|
592175761479808000
|
|
103
|
2776
|
XLON
|
20/09/2024
|
08:36:12
|
592175761479808000
|
|
103
|
2776
|
BATE
|
20/09/2024
|
08:36:12
|
606249511926920000
|
|
139
|
2780
|
XLON
|
20/09/2024
|
09:00:26
|
592175761480402000
|
|
281
|
2780
|
XLON
|
20/09/2024
|
09:00:26
|
592175761480402000
|
|
366
|
2780
|
XLON
|
20/09/2024
|
09:00:26
|
592175761480402000
|
|
94
|
2780
|
CHIX
|
20/09/2024
|
09:00:26
|
592175761480402000
|
|
139
|
2780
|
XLON
|
20/09/2024
|
09:00:26
|
592175761480402000
|
|
157
|
2780
|
XLON
|
20/09/2024
|
09:00:26
|
592175761480402000
|
|
139
|
2780
|
XLON
|
20/09/2024
|
09:00:26
|
606249511927479000
|
|
103
|
2780
|
TRQX
|
20/09/2024
|
09:00:53
|
592175761480413000
|
|
103
|
2780
|
AQXE
|
20/09/2024
|
09:00:53
|
592175761480413000
|
|
103
|
2780
|
AQXE
|
20/09/2024
|
09:00:53
|
592175761480413000
|
|
148
|
2780
|
CHIX
|
20/09/2024
|
09:00:53
|
592175761480413000
|
|
121
|
2780
|
CHIX
|
20/09/2024
|
09:00:53
|
592175761480413000
|
|
121
|
2780
|
CHIX
|
20/09/2024
|
09:00:53
|
592175761480413000
|
|
103
|
2780
|
TRQX
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
139
|
2780
|
TRQX
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
103
|
2780
|
BATE
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
103
|
2780
|
AQXE
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
94
|
2780
|
BATE
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
103
|
2780
|
CHIX
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
121
|
2780
|
AQXE
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
112
|
2780
|
BATE
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
139
|
2780
|
CHIX
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
103
|
2778
|
CHIX
|
20/09/2024
|
09:00:53
|
592175761480413000
|
|
151
|
2778
|
AQXE
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
303
|
2780
|
XLON
|
20/09/2024
|
09:00:53
|
592175761480413000
|
|
103
|
2780
|
CHIX
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
293
|
2780
|
XLON
|
20/09/2024
|
09:00:53
|
592175761480414000
|
|
103
|
2780
|
CHIX
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
103
|
2780
|
XLON
|
20/09/2024
|
09:00:53
|
592175761480414000
|
|
118
|
2780
|
CHIX
|
20/09/2024
|
09:00:53
|
606249511927489000
|
|
72
|
2770
|
AQXE
|
20/09/2024
|
09:05:08
|
592175761480524000
|
|
31
|
2770
|
AQXE
|
20/09/2024
|
09:05:08
|
592175761480524000
|
|
405
|
2770
|
XLON
|
20/09/2024
|
09:05:08
|
592175761480524000
|
|
103
|
2770
|
CHIX
|
20/09/2024
|
09:05:08
|
606249511927593000
|
|
10
|
2770
|
XLON
|
20/09/2024
|
09:05:08
|
606249511927593000
|
|
91
|
2770
|
XLON
|
20/09/2024
|
09:05:08
|
606249511927593000
|
|
97
|
2770
|
XLON
|
20/09/2024
|
09:05:08
|
606249511927593000
|
|
103
|
2762
|
CHIX
|
20/09/2024
|
09:11:34
|
592175761480694000
|
|
36
|
2762
|
AQXE
|
20/09/2024
|
09:11:34
|
606249511927752000
|
|
273
|
2762
|
XLON
|
20/09/2024
|
09:11:34
|
606249511927752000
|
|
67
|
2762
|
AQXE
|
20/09/2024
|
09:11:34
|
606249511927752000
|
|
327
|
2762
|
XLON
|
20/09/2024
|
09:11:34
|
592175761480694000
|
|
103
|
2762
|
CHIX
|
20/09/2024
|
09:11:34
|
606249511927752000
|
|
103
|
2762
|
XLON
|
20/09/2024
|
09:11:34
|
592175761480694000
|
|
153
|
2762
|
XLON
|
20/09/2024
|
09:25:21
|
592175761481020000
|
|
107
|
2762
|
BATE
|
20/09/2024
|
09:25:21
|
592175761481020000
|
|
257
|
2762
|
CHIX
|
20/09/2024
|
09:25:21
|
592175761481020000
|
|
103
|
2762
|
AQXE
|
20/09/2024
|
09:25:21
|
592175761481020000
|
|
103
|
2762
|
AQXE
|
20/09/2024
|
09:25:21
|
592175761481020000
|
|
103
|
2762
|
AQXE
|
20/09/2024
|
09:25:21
|
592175761481020000
|
|
103
|
2762
|
TRQX
|
20/09/2024
|
09:25:21
|
606249511928058000
|
|
107
|
2762
|
XLON
|
20/09/2024
|
09:25:21
|
606249511928058000
|
|
107
|
2762
|
TRQX
|
20/09/2024
|
09:25:21
|
606249511928058000
|
|
206
|
2762
|
XLON
|
20/09/2024
|
09:25:21
|
606249511928058000
|
|
136
|
2762
|
CHIX
|
20/09/2024
|
09:25:21
|
606249511928058000
|
|
103
|
2762
|
CHIX
|
20/09/2024
|
09:25:21
|
606249511928058000
|
|
105
|
2772
|
XLON
|
20/09/2024
|
09:35:23
|
592175761481251000
|
|
114
|
2774
|
XLON
|
20/09/2024
|
09:35:38
|
592175761481256000
|
|
123
|
2774
|
XLON
|
20/09/2024
|
09:36:37
|
592175761481277000
|
|
119
|
2774
|
XLON
|
20/09/2024
|
09:37:22
|
606249511928317000
|
|
123
|
2774
|
XLON
|
20/09/2024
|
09:38:17
|
606249511928334000
|
|
214
|
2776
|
CHIX
|
20/09/2024
|
09:40:01
|
592175761481350000
|
|
60
|
2780
|
XLON
|
20/09/2024
|
09:41:02
|
606249511928393000
|
|
114
|
2780
|
XLON
|
20/09/2024
|
09:41:11
|
592175761481378000
|
|
103
|
2780
|
XLON
|
20/09/2024
|
09:42:41
|
592175761481410000
|
|
115
|
2780
|
CHIX
|
20/09/2024
|
09:42:41
|
606249511928427000
|
|
300
|
2776
|
XLON
|
20/09/2024
|
09:42:42
|
592175761481411000
|
|
21
|
2776
|
CHIX
|
20/09/2024
|
09:42:42
|
606249511928427000
|
|
185
|
2776
|
CHIX
|
20/09/2024
|
09:42:42
|
606249511928427000
|
|
134
|
2776
|
XLON
|
20/09/2024
|
09:42:42
|
592175761481411000
|
|
103
|
2776
|
CHIX
|
20/09/2024
|
09:42:42
|
606249511928427000
|
|
103
|
2776
|
BATE
|
20/09/2024
|
09:47:51
|
592175761481525000
|
|
179
|
2776
|
XLON
|
20/09/2024
|
09:47:51
|
592175761481525000
|
|
103
|
2776
|
CHIX
|
20/09/2024
|
09:47:51
|
592175761481525000
|
|
115
|
2776
|
TRQX
|
20/09/2024
|
09:47:51
|
606249511928535000
|
|
115
|
2776
|
CHIX
|
20/09/2024
|
09:47:51
|
606249511928535000
|
|
107
|
2776
|
XLON
|
20/09/2024
|
09:47:53
|
606249511928536000
|
|
70
|
2776
|
TRQX
|
20/09/2024
|
09:47:53
|
592175761481526000
|
|
108
|
2776
|
XLON
|
20/09/2024
|
09:47:53
|
606249511928536000
|
|
70
|
2776
|
TRQX
|
20/09/2024
|
09:47:53
|
606249511928536000
|
|
116
|
2776
|
BATE
|
20/09/2024
|
09:47:53
|
592175761481526000
|
|
94
|
2776
|
XLON
|
20/09/2024
|
09:47:53
|
606249511928536000
|
|
103
|
2776
|
AQXE
|
20/09/2024
|
09:47:53
|
606249511928536000
|
|
103
|
2776
|
CHIX
|
20/09/2024
|
09:47:53
|
592175761481526000
|
|
251
|
2776
|
XLON
|
20/09/2024
|
09:47:53
|
606249511928536000
|
|
70
|
2776
|
TRQX
|
20/09/2024
|
09:47:53
|
606249511928536000
|
|
297
|
2776
|
CHIX
|
20/09/2024
|
09:47:53
|
592175761481526000
|
|
206
|
2772
|
BATE
|
20/09/2024
|
10:00:16
|
592175761481795000
|
|
103
|
2772
|
AQXE
|
20/09/2024
|
10:00:16
|
592175761481795000
|
|
279
|
2772
|
XLON
|
20/09/2024
|
10:00:16
|
592175761481795000
|
|
103
|
2772
|
XLON
|
20/09/2024
|
10:00:16
|
592175761481795000
|
|
115
|
2772
|
XLON
|
20/09/2024
|
10:00:16
|
592175761481795000
|
|
103
|
2772
|
CHIX
|
20/09/2024
|
10:00:16
|
606249511928790000
|
|
117
|
2772
|
TRQX
|
20/09/2024
|
10:00:16
|
606249511928790000
|
|
115
|
2772
|
CHIX
|
20/09/2024
|
10:00:16
|
606249511928790000
|
|
103
|
2772
|
XLON
|
20/09/2024
|
10:00:16
|
606249511928790000
|
|
56
|
2764
|
CHIX
|
20/09/2024
|
10:01:48
|
606249511928829000
|
|
162
|
2764
|
CHIX
|
20/09/2024
|
10:01:48
|
606249511928829000
|
|
54
|
2756
|
CHIX
|
20/09/2024
|
10:06:04
|
592175761481946000
|
|
79
|
2756
|
XLON
|
20/09/2024
|
10:08:03
|
606249511928978000
|
|
49
|
2756
|
CHIX
|
20/09/2024
|
10:08:57
|
592175761482017000
|
|
185
|
2756
|
XLON
|
20/09/2024
|
10:08:57
|
606249511928999000
|
|
103
|
2756
|
CHIX
|
20/09/2024
|
10:08:58
|
592175761482017000
|
|
20
|
2756
|
XLON
|
20/09/2024
|
10:08:58
|
606249511928999000
|
|
146
|
2756
|
XLON
|
20/09/2024
|
10:08:58
|
606249511928999000
|
|
103
|
2756
|
AQXE
|
20/09/2024
|
10:08:58
|
606249511928999000
|
|
136
|
2756
|
XLON
|
20/09/2024
|
10:08:58
|
606249511928999000
|
|
103
|
2756
|
AQXE
|
20/09/2024
|
10:16:37
|
592175761482208000
|
|
404
|
2756
|
CHIX
|
20/09/2024
|
10:16:37
|
606249511929179000
|
|
103
|
2756
|
CHIX
|
20/09/2024
|
10:16:37
|
592175761482208000
|
|
388
|
2756
|
XLON
|
20/09/2024
|
10:16:37
|
606249511929179000
|
|
33
|
2756
|
XLON
|
20/09/2024
|
10:16:37
|
592175761482208000
|
|
273
|
2746
|
CHIX
|
20/09/2024
|
10:32:20
|
592175761482575000
|
|
103
|
2746
|
AQXE
|
20/09/2024
|
10:32:20
|
606249511929527000
|
|
206
|
2746
|
XLON
|
20/09/2024
|
10:32:20
|
606249511929527000
|
|
257
|
2746
|
XLON
|
20/09/2024
|
10:32:20
|
606249511929527000
|
|
103
|
2746
|
CHIX
|
20/09/2024
|
10:32:20
|
592175761482575000
|
|
237
|
2746
|
XLON
|
20/09/2024
|
10:32:20
|
606249511929527000
|
|
103
|
2746
|
CHIX
|
20/09/2024
|
10:32:20
|
592175761482575000
|
|
237
|
2746
|
XLON
|
20/09/2024
|
10:32:20
|
606249511929527000
|
|
11
|
2746
|
XLON
|
20/09/2024
|
10:32:20
|
606249511929527000
|
|
1
|
2746
|
XLON
|
20/09/2024
|
10:32:20
|
606249511929527000
|
|
2
|
2746
|
XLON
|
20/09/2024
|
10:32:20
|
606249511929527000
|
|
268
|
2746
|
XLON
|
20/09/2024
|
10:32:20
|
606249511929527000
|
|
5
|
2730
|
CHIX
|
20/09/2024
|
10:44:29
|
606249511929795000
|
|
120
|
2736
|
XLON
|
20/09/2024
|
10:50:05
|
606249511929933000
|
|
22
|
2736
|
XLON
|
20/09/2024
|
10:51:03
|
606249511929975000
|
|
42
|
2736
|
XLON
|
20/09/2024
|
10:51:03
|
606249511929975000
|
|
10
|
2736
|
XLON
|
20/09/2024
|
10:51:03
|
606249511929975000
|
|
45
|
2736
|
XLON
|
20/09/2024
|
10:51:03
|
592175761483051000
|
|
119
|
2732
|
XLON
|
20/09/2024
|
10:51:43
|
592175761483080000
|
|
40
|
2730
|
CHIX
|
20/09/2024
|
10:51:43
|
592175761483080000
|
|
63
|
2730
|
CHIX
|
20/09/2024
|
10:51:43
|
592175761483080000
|
|
2
|
2730
|
XLON
|
20/09/2024
|
10:51:45
|
606249511930004000
|
|
110
|
2734
|
AQXE
|
20/09/2024
|
10:51:59
|
592175761483091000
|
|
313
|
2730
|
XLON
|
20/09/2024
|
10:52:04
|
606249511930017000
|
|
18
|
2730
|
CHIX
|
20/09/2024
|
10:52:04
|
592175761483095000
|
|
6
|
2730
|
CHIX
|
20/09/2024
|
10:52:04
|
592175761483095000
|
|
224
|
2730
|
CHIX
|
20/09/2024
|
10:52:29
|
592175761483111000
|
|
309
|
2730
|
XLON
|
20/09/2024
|
10:52:29
|
606249511930032000
|
|
103
|
2730
|
CHIX
|
20/09/2024
|
10:52:29
|
592175761483112000
|
|
296
|
2730
|
XLON
|
20/09/2024
|
10:52:29
|
606249511930032000
|
|
8
|
2730
|
CHIX
|
20/09/2024
|
10:52:29
|
592175761483112000
|
|
8
|
2732
|
XLON
|
20/09/2024
|
10:56:26
|
592175761483255000
|
|
95
|
2732
|
XLON
|
20/09/2024
|
10:56:26
|
592175761483255000
|
|
123
|
2732
|
CHIX
|
20/09/2024
|
10:56:26
|
606249511930167000
|
|
123
|
2730
|
TRQX
|
20/09/2024
|
10:56:28
|
592175761483256000
|
|
95
|
2730
|
CHIX
|
20/09/2024
|
10:56:28
|
592175761483256000
|
|
123
|
2730
|
BATE
|
20/09/2024
|
10:56:28
|
592175761483256000
|
|
296
|
2730
|
XLON
|
20/09/2024
|
10:56:28
|
606249511930168000
|
|
103
|
2730
|
AQXE
|
20/09/2024
|
10:56:28
|
606249511930168000
|
|
103
|
2730
|
CHIX
|
20/09/2024
|
10:56:28
|
606249511930168000
|
|
315
|
2730
|
XLON
|
20/09/2024
|
10:56:28
|
606249511930168000
|
|
97
|
2730
|
CHIX
|
20/09/2024
|
10:56:28
|
592175761483256000
|
|
3
|
2730
|
CHIX
|
20/09/2024
|
10:56:28
|
592175761483256000
|
|
3
|
2730
|
XLON
|
20/09/2024
|
10:56:29
|
606249511930168000
|
|
103
|
2732
|
XLON
|
20/09/2024
|
10:58:07
|
592175761483311000
|
|
123
|
2732
|
CHIX
|
20/09/2024
|
10:58:07
|
606249511930220000
|
|
103
|
2734
|
XLON
|
20/09/2024
|
11:12:19
|
592175761483666000
|
|
17
|
2734
|
CHIX
|
20/09/2024
|
11:12:19
|
606249511930552000
|
|
124
|
2734
|
CHIX
|
20/09/2024
|
11:12:19
|
606249511930552000
|
|
103
|
2734
|
XLON
|
20/09/2024
|
11:13:15
|
606249511930575000
|
|
7
|
2734
|
CHIX
|
20/09/2024
|
11:13:15
|
592175761483690000
|
|
110
|
2734
|
CHIX
|
20/09/2024
|
11:13:15
|
592175761483690000
|
|
3
|
2734
|
CHIX
|
20/09/2024
|
11:13:15
|
592175761483690000
|
|
1
|
2734
|
CHIX
|
20/09/2024
|
11:13:15
|
592175761483690000
|
|
105
|
2734
|
CHIX
|
20/09/2024
|
11:14:16
|
592175761483716000
|
|
103
|
2734
|
XLON
|
20/09/2024
|
11:14:16
|
606249511930600000
|
|
141
|
2734
|
CHIX
|
20/09/2024
|
11:15:27
|
592175761483747000
|
|
103
|
2734
|
XLON
|
20/09/2024
|
11:15:27
|
606249511930628000
|
|
111
|
2734
|
CHIX
|
20/09/2024
|
11:16:28
|
592175761483769000
|
|
103
|
2734
|
XLON
|
20/09/2024
|
11:16:28
|
606249511930650000
|
|
11
|
2734
|
XLON
|
20/09/2024
|
11:17:34
|
592175761483793000
|
|
92
|
2734
|
XLON
|
20/09/2024
|
11:17:34
|
592175761483793000
|
|
143
|
2734
|
CHIX
|
20/09/2024
|
11:17:34
|
606249511930672000
|
|
103
|
2734
|
XLON
|
20/09/2024
|
11:18:44
|
606249511930696000
|
|
141
|
2734
|
CHIX
|
20/09/2024
|
11:18:44
|
592175761483818000
|
|
103
|
2730
|
BATE
|
20/09/2024
|
11:19:41
|
592175761483838000
|
|
244
|
2730
|
CHIX
|
20/09/2024
|
11:19:41
|
592175761483838000
|
|
375
|
2730
|
XLON
|
20/09/2024
|
11:19:41
|
592175761483838000
|
|
103
|
2730
|
BATE
|
20/09/2024
|
11:19:41
|
592175761483838000
|
|
103
|
2730
|
CHIX
|
20/09/2024
|
11:19:41
|
592175761483838000
|
|
103
|
2730
|
CHIX
|
20/09/2024
|
11:19:41
|
592175761483838000
|
|
141
|
2730
|
CHIX
|
20/09/2024
|
11:19:41
|
592175761483838000
|
|
80
|
2730
|
CHIX
|
20/09/2024
|
11:19:41
|
606249511930715000
|
|
23
|
2730
|
CHIX
|
20/09/2024
|
11:19:41
|
606249511930715000
|
|
103
|
2730
|
TRQX
|
20/09/2024
|
11:19:41
|
606249511930715000
|
|
141
|
2730
|
TRQX
|
20/09/2024
|
11:19:41
|
606249511930715000
|
|
141
|
2730
|
XLON
|
20/09/2024
|
11:19:41
|
606249511930715000
|
|
141
|
2730
|
XLON
|
20/09/2024
|
11:19:41
|
606249511930715000
|
|
141
|
2730
|
XLON
|
20/09/2024
|
11:19:41
|
606249511930715000
|
|
103
|
2730
|
CHIX
|
20/09/2024
|
11:19:41
|
592175761483838000
|
|
70
|
2730
|
XLON
|
20/09/2024
|
11:19:41
|
606249511930715000
|
|
183
|
2730
|
XLON
|
20/09/2024
|
11:19:41
|
606249511930715000
|
|
23
|
2732
|
CHIX
|
20/09/2024
|
11:31:03
|
592175761484077000
|
|
62
|
2732
|
CHIX
|
20/09/2024
|
11:31:03
|
592175761484077000
|
|
10
|
2732
|
AQXE
|
20/09/2024
|
11:31:03
|
606249511930938000
|
|
10
|
2732
|
AQXE
|
20/09/2024
|
11:31:03
|
606249511930938000
|
|
9
|
2732
|
CHIX
|
20/09/2024
|
11:31:03
|
592175761484077000
|
|
12
|
2732
|
BATE
|
20/09/2024
|
11:31:44
|
592175761484092000
|
|
10
|
2732
|
BATE
|
20/09/2024
|
11:31:44
|
592175761484092000
|
|
10
|
2732
|
AQXE
|
20/09/2024
|
11:31:44
|
606249511930952000
|
|
10
|
2732
|
AQXE
|
20/09/2024
|
11:31:44
|
606249511930952000
|
|
76
|
2732
|
AQXE
|
20/09/2024
|
11:31:44
|
592175761484092000
|
|
48
|
2728
|
AQXE
|
20/09/2024
|
11:32:28
|
592175761484108000
|
|
70
|
2728
|
AQXE
|
20/09/2024
|
11:32:28
|
592175761484108000
|
|
206
|
2728
|
CHIX
|
20/09/2024
|
11:32:28
|
592175761484108000
|
|
321
|
2728
|
XLON
|
20/09/2024
|
11:32:28
|
606249511930967000
|
|
82
|
2728
|
AQXE
|
20/09/2024
|
11:32:28
|
606249511930967000
|
|
103
|
2728
|
CHIX
|
20/09/2024
|
11:32:29
|
592175761484108000
|
|
24
|
2728
|
AQXE
|
20/09/2024
|
11:32:29
|
606249511930967000
|
|
309
|
2728
|
XLON
|
20/09/2024
|
11:32:29
|
606249511930967000
|
|
74
|
2728
|
CHIX
|
20/09/2024
|
11:33:14
|
592175761484123000
|
|
29
|
2728
|
CHIX
|
20/09/2024
|
11:33:14
|
592175761484123000
|
|
40
|
2728
|
XLON
|
20/09/2024
|
11:33:14
|
606249511930982000
|
|
38
|
2728
|
XLON
|
20/09/2024
|
11:33:14
|
606249511930982000
|
|
148
|
2728
|
XLON
|
20/09/2024
|
11:33:14
|
606249511930982000
|
|
80
|
2728
|
XLON
|
20/09/2024
|
11:33:14
|
606249511930982000
|
|
113
|
2728
|
XLON
|
20/09/2024
|
11:33:14
|
606249511930982000
|
|
38
|
2728
|
XLON
|
20/09/2024
|
11:33:14
|
606249511930982000
|
|
59
|
2728
|
CHIX
|
20/09/2024
|
11:33:14
|
592175761484123000
|
|
73
|
2728
|
AQXE
|
20/09/2024
|
11:36:23
|
606249511931043000
|
|
143
|
2728
|
TRQX
|
20/09/2024
|
11:37:08
|
592175761484203000
|
|
103
|
2728
|
AQXE
|
20/09/2024
|
11:37:08
|
592175761484203000
|
|
174
|
2728
|
CHIX
|
20/09/2024
|
11:37:08
|
592175761484203000
|
|
309
|
2728
|
XLON
|
20/09/2024
|
11:37:08
|
606249511931056000
|
|
30
|
2728
|
AQXE
|
20/09/2024
|
11:37:08
|
606249511931056000
|
|
143
|
2728
|
CHIX
|
20/09/2024
|
11:37:08
|
606249511931056000
|
|
103
|
2726
|
CHIX
|
20/09/2024
|
11:37:22
|
592175761484208000
|
|
144
|
2726
|
XLON
|
20/09/2024
|
11:37:22
|
606249511931061000
|
|
10
|
2730
|
AQXE
|
20/09/2024
|
11:54:22
|
606249511931396000
|
|
10
|
2730
|
AQXE
|
20/09/2024
|
11:54:22
|
606249511931396000
|
|
92
|
2730
|
AQXE
|
20/09/2024
|
11:54:22
|
592175761484564000
|
|
9
|
2730
|
AQXE
|
20/09/2024
|
11:56:30
|
606249511931440000
|
|
9
|
2730
|
AQXE
|
20/09/2024
|
11:56:30
|
606249511931440000
|
|
93
|
2730
|
AQXE
|
20/09/2024
|
11:56:30
|
592175761484611000
|
|
9
|
2730
|
AQXE
|
20/09/2024
|
11:58:34
|
592175761484658000
|
|
10
|
2730
|
AQXE
|
20/09/2024
|
11:58:34
|
592175761484658000
|
|
193
|
2730
|
AQXE
|
20/09/2024
|
11:58:34
|
606249511931484000
|
|
48
|
2726
|
AQXE
|
20/09/2024
|
11:58:34
|
606249511931484000
|
|
111
|
2728
|
CHIX
|
20/09/2024
|
12:00:32
|
592175761484704000
|
|
121
|
2726
|
BATE
|
20/09/2024
|
12:00:32
|
592175761484704000
|
|
103
|
2726
|
AQXE
|
20/09/2024
|
12:00:32
|
592175761484704000
|
|
206
|
2726
|
CHIX
|
20/09/2024
|
12:00:32
|
592175761484704000
|
|
103
|
2728
|
XLON
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
55
|
2726
|
AQXE
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
121
|
2726
|
CHIX
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
58
|
2726
|
CHIX
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
63
|
2726
|
CHIX
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
231
|
2726
|
XLON
|
20/09/2024
|
12:00:32
|
592175761484704000
|
|
103
|
2726
|
TRQX
|
20/09/2024
|
12:00:32
|
592175761484704000
|
|
227
|
2726
|
XLON
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
18
|
2726
|
XLON
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
224
|
2726
|
XLON
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
93
|
2726
|
XLON
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
112
|
2726
|
TRQX
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
103
|
2726
|
CHIX
|
20/09/2024
|
12:00:32
|
592175761484704000
|
|
358
|
2726
|
XLON
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
104
|
2726
|
XLON
|
20/09/2024
|
12:00:32
|
606249511931527000
|
|
161
|
2716
|
CHIX
|
20/09/2024
|
12:18:32
|
592175761485071000
|
|
70
|
2716
|
XLON
|
20/09/2024
|
12:18:32
|
592175761485071000
|
|
211
|
2716
|
CHIX
|
20/09/2024
|
12:18:32
|
592175761485071000
|
|
150
|
2716
|
XLON
|
20/09/2024
|
12:18:32
|
592175761485071000
|
|
103
|
2716
|
AQXE
|
20/09/2024
|
12:18:32
|
606249511931870000
|
|
283
|
2716
|
XLON
|
20/09/2024
|
12:18:32
|
592175761485071000
|
|
103
|
2716
|
CHIX
|
20/09/2024
|
12:18:32
|
606249511931870000
|
|
125
|
2716
|
AQXE
|
20/09/2024
|
12:28:10
|
592175761485263000
|
|
103
|
2716
|
BATE
|
20/09/2024
|
12:28:10
|
592175761485263000
|
|
103
|
2716
|
TRQX
|
20/09/2024
|
12:28:10
|
592175761485263000
|
|
125
|
2716
|
XLON
|
20/09/2024
|
12:28:10
|
592175761485263000
|
|
117
|
2716
|
XLON
|
20/09/2024
|
12:28:10
|
592175761485263000
|
|
103
|
2716
|
XLON
|
20/09/2024
|
12:28:10
|
592175761485263000
|
|
103
|
2716
|
CHIX
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
114
|
2716
|
CHIX
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
92
|
2716
|
CHIX
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
60
|
2716
|
BATE
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
103
|
2716
|
TRQX
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
125
|
2716
|
CHIX
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
43
|
2716
|
BATE
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
292
|
2716
|
XLON
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
56
|
2716
|
XLON
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
69
|
2716
|
XLON
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
149
|
2716
|
CHIX
|
20/09/2024
|
12:28:10
|
592175761485263000
|
|
103
|
2716
|
XLON
|
20/09/2024
|
12:28:10
|
606249511932050000
|
|
9
|
2716
|
CHIX
|
20/09/2024
|
12:28:10
|
592175761485263000
|
|
14
|
2712
|
TRQX
|
20/09/2024
|
12:45:08
|
606249511932408000
|
|
84
|
2712
|
TRQX
|
20/09/2024
|
12:45:08
|
606249511932408000
|
|
10
|
2712
|
BATE
|
20/09/2024
|
12:45:08
|
592175761485647000
|
|
103
|
2708
|
CHIX
|
20/09/2024
|
12:45:25
|
592175761485653000
|
|
393
|
2708
|
XLON
|
20/09/2024
|
12:45:25
|
606249511932414000
|
|
251
|
2708
|
CHIX
|
20/09/2024
|
12:45:25
|
592175761485653000
|
|
309
|
2708
|
XLON
|
20/09/2024
|
12:45:25
|
606249511932414000
|
|
148
|
2708
|
AQXE
|
20/09/2024
|
12:45:25
|
606249511932414000
|
|
309
|
2708
|
XLON
|
20/09/2024
|
12:45:25
|
606249511932414000
|
|
103
|
2708
|
CHIX
|
20/09/2024
|
12:45:25
|
592175761485653000
|
|
103
|
2710
|
CHIX
|
20/09/2024
|
12:58:43
|
592175761485922000
|
|
139
|
2710
|
XLON
|
20/09/2024
|
12:58:43
|
606249511932666000
|
|
74
|
2708
|
AQXE
|
20/09/2024
|
12:59:56
|
592175761485954000
|
|
43
|
2708
|
XLON
|
20/09/2024
|
13:00:56
|
592175761485980000
|
|
96
|
2708
|
XLON
|
20/09/2024
|
13:00:56
|
592175761485980000
|
|
139
|
2708
|
XLON
|
20/09/2024
|
13:00:56
|
592175761485980000
|
|
103
|
2708
|
BATE
|
20/09/2024
|
13:00:56
|
592175761485980000
|
|
103
|
2708
|
CHIX
|
20/09/2024
|
13:00:56
|
592175761485980000
|
|
40
|
2708
|
BATE
|
20/09/2024
|
13:00:56
|
592175761485980000
|
|
103
|
2708
|
CHIX
|
20/09/2024
|
13:00:56
|
592175761485980000
|
|
99
|
2708
|
BATE
|
20/09/2024
|
13:00:56
|
592175761485980000
|
|
72
|
2708
|
XLON
|
20/09/2024
|
13:00:56
|
606249511932720000
|
|
314
|
2708
|
XLON
|
20/09/2024
|
13:00:56
|
606249511932720000
|
|
109
|
2708
|
TRQX
|
20/09/2024
|
13:00:56
|
606249511932720000
|
|
139
|
2708
|
XLON
|
20/09/2024
|
13:00:56
|
606249511932720000
|
|
17
|
2708
|
TRQX
|
20/09/2024
|
13:00:56
|
606249511932720000
|
|
86
|
2708
|
TRQX
|
20/09/2024
|
13:00:56
|
606249511932720000
|
|
35
|
2708
|
CHIX
|
20/09/2024
|
13:00:56
|
606249511932720000
|
|
68
|
2708
|
CHIX
|
20/09/2024
|
13:00:56
|
606249511932720000
|
|
29
|
2708
|
AQXE
|
20/09/2024
|
13:00:56
|
592175761485980000
|
|
103
|
2708
|
AQXE
|
20/09/2024
|
13:00:56
|
606249511932720000
|
|
74
|
2706
|
CHIX
|
20/09/2024
|
13:03:11
|
592175761486036000
|
|
63
|
2706
|
CHIX
|
20/09/2024
|
13:03:11
|
592175761486036000
|
|
103
|
2706
|
XLON
|
20/09/2024
|
13:03:11
|
606249511932773000
|
|
206
|
2706
|
CHIX
|
20/09/2024
|
13:18:46
|
592175761486373000
|
|
103
|
2706
|
AQXE
|
20/09/2024
|
13:18:46
|
606249511933088000
|
|
103
|
2706
|
BATE
|
20/09/2024
|
13:18:46
|
606249511933088000
|
|
126
|
2706
|
XLON
|
20/09/2024
|
13:18:46
|
592175761486373000
|
|
70
|
2706
|
TRQX
|
20/09/2024
|
13:18:46
|
592175761486373000
|
|
140
|
2706
|
XLON
|
20/09/2024
|
13:18:46
|
606249511933088000
|
|
100
|
2706
|
XLON
|
20/09/2024
|
13:18:46
|
606249511933088000
|
|
28
|
2706
|
XLON
|
20/09/2024
|
13:18:46
|
606249511933088000
|
|
309
|
2706
|
XLON
|
20/09/2024
|
13:18:46
|
606249511933088000
|
|
295
|
2706
|
CHIX
|
20/09/2024
|
13:18:46
|
592175761486373000
|
|
41
|
2706
|
XLON
|
20/09/2024
|
13:18:46
|
606249511933088000
|
|
177
|
2706
|
XLON
|
20/09/2024
|
13:18:46
|
606249511933088000
|
|
190
|
2706
|
XLON
|
20/09/2024
|
13:18:46
|
606249511933088000
|
|
180
|
2706
|
XLON
|
20/09/2024
|
13:18:47
|
592175761486373000
|
|
103
|
2706
|
CHIX
|
20/09/2024
|
13:18:52
|
592175761486375000
|
|
15
|
2706
|
XLON
|
20/09/2024
|
13:18:52
|
606249511933091000
|
|
12
|
2698
|
AQXE
|
20/09/2024
|
13:22:34
|
592175761486455000
|
|
14
|
2704
|
XLON
|
20/09/2024
|
13:26:26
|
606249511933250000
|
|
9
|
2704
|
XLON
|
20/09/2024
|
13:26:26
|
606249511933250000
|
|
43
|
2704
|
XLON
|
20/09/2024
|
13:26:26
|
606249511933250000
|
|
37
|
2704
|
XLON
|
20/09/2024
|
13:26:26
|
606249511933250000
|
|
77
|
2704
|
XLON
|
20/09/2024
|
13:26:26
|
606249511933250000
|
|
36
|
2704
|
XLON
|
20/09/2024
|
13:27:00
|
592175761486557000
|
|
36
|
2704
|
XLON
|
20/09/2024
|
13:27:00
|
592175761486557000
|
|
37
|
2704
|
XLON
|
20/09/2024
|
13:27:00
|
592175761486557000
|
|
20
|
2700
|
CHIX
|
20/09/2024
|
13:28:01
|
606249511933285000
|
|
43
|
2704
|
XLON
|
20/09/2024
|
13:28:05
|
592175761486586000
|
|
38
|
2704
|
XLON
|
20/09/2024
|
13:28:05
|
592175761486586000
|
|
12
|
2704
|
BATE
|
20/09/2024
|
13:28:05
|
606249511933288000
|
|
36
|
2704
|
XLON
|
20/09/2024
|
13:28:05
|
606249511933288000
|
|
42
|
2704
|
XLON
|
20/09/2024
|
13:28:08
|
606249511933289000
|
|
39
|
2704
|
XLON
|
20/09/2024
|
13:28:08
|
606249511933289000
|
|
10
|
2704
|
BATE
|
20/09/2024
|
13:28:08
|
592175761486588000
|
|
38
|
2704
|
XLON
|
20/09/2024
|
13:28:08
|
592175761486588000
|
|
43
|
2704
|
XLON
|
20/09/2024
|
13:28:12
|
606249511933291000
|
|
42
|
2704
|
XLON
|
20/09/2024
|
13:28:12
|
606249511933291000
|
|
44
|
2704
|
XLON
|
20/09/2024
|
13:28:12
|
606249511933291000
|
|
43
|
2704
|
XLON
|
20/09/2024
|
13:28:22
|
606249511933295000
|
|
43
|
2704
|
XLON
|
20/09/2024
|
13:28:22
|
606249511933295000
|
|
43
|
2704
|
XLON
|
20/09/2024
|
13:28:22
|
606249511933295000
|
|
38
|
2704
|
XLON
|
20/09/2024
|
13:28:39
|
606249511933302000
|
|
42
|
2704
|
XLON
|
20/09/2024
|
13:28:39
|
606249511933302000
|
|
49
|
2704
|
XLON
|
20/09/2024
|
13:28:39
|
606249511933302000
|
|
39
|
2704
|
XLON
|
20/09/2024
|
13:29:01
|
592175761486610000
|
|
39
|
2704
|
XLON
|
20/09/2024
|
13:29:01
|
592175761486610000
|
|
8
|
2704
|
TRQX
|
20/09/2024
|
13:29:01
|
606249511933310000
|
|
37
|
2704
|
XLON
|
20/09/2024
|
13:29:01
|
592175761486610000
|
|
6
|
2704
|
XLON
|
20/09/2024
|
13:29:01
|
592175761486610000
|
|
107
|
2704
|
XLON
|
20/09/2024
|
13:29:18
|
592175761486618000
|
|
129
|
2702
|
XLON
|
20/09/2024
|
13:29:19
|
606249511933318000
|
|
133
|
2704
|
TRQX
|
20/09/2024
|
13:30:01
|
592175761486633000
|
|
103
|
2704
|
AQXE
|
20/09/2024
|
13:30:01
|
606249511933332000
|
|
133
|
2704
|
AQXE
|
20/09/2024
|
13:30:29
|
606249511933347000
|
|
112
|
2704
|
AQXE
|
20/09/2024
|
13:30:43
|
606249511933353000
|
|
108
|
2704
|
AQXE
|
20/09/2024
|
13:30:48
|
606249511933356000
|
|
101
|
2704
|
AQXE
|
20/09/2024
|
13:30:55
|
592175761486661000
|
|
5
|
2704
|
AQXE
|
20/09/2024
|
13:30:55
|
592175761486661000
|
|
113
|
2704
|
TRQX
|
20/09/2024
|
13:31:03
|
606249511933363000
|
|
22
|
2700
|
CHIX
|
20/09/2024
|
13:31:05
|
606249511933364000
|
|
135
|
2704
|
TRQX
|
20/09/2024
|
13:31:11
|
606249511933366000
|
|
135
|
2704
|
TRQX
|
20/09/2024
|
13:31:24
|
592175761486675000
|
|
135
|
2704
|
TRQX
|
20/09/2024
|
13:31:36
|
606249511933376000
|
|
9
|
2704
|
TRQX
|
20/09/2024
|
13:31:44
|
592175761486684000
|
|
10
|
2704
|
TRQX
|
20/09/2024
|
13:31:44
|
592175761486684000
|
|
6
|
2704
|
TRQX
|
20/09/2024
|
13:31:44
|
606249511933380000
|
|
6
|
2704
|
TRQX
|
20/09/2024
|
13:31:44
|
606249511933380000
|
|
6
|
2704
|
TRQX
|
20/09/2024
|
13:31:44
|
606249511933380000
|
|
7
|
2704
|
TRQX
|
20/09/2024
|
13:31:44
|
606249511933380000
|
|
8
|
2704
|
TRQX
|
20/09/2024
|
13:31:44
|
592175761486684000
|
|
83
|
2704
|
TRQX
|
20/09/2024
|
13:31:44
|
606249511933380000
|
|
8
|
2704
|
TRQX
|
20/09/2024
|
13:32:04
|
592175761486693000
|
|
8
|
2704
|
TRQX
|
20/09/2024
|
13:32:04
|
592175761486693000
|
|
7
|
2704
|
TRQX
|
20/09/2024
|
13:32:04
|
606249511933389000
|
|
7
|
2704
|
TRQX
|
20/09/2024
|
13:32:04
|
606249511933389000
|
|
7
|
2704
|
TRQX
|
20/09/2024
|
13:32:04
|
606249511933389000
|
|
10
|
2704
|
TRQX
|
20/09/2024
|
13:32:04
|
592175761486693000
|
|
88
|
2704
|
TRQX
|
20/09/2024
|
13:32:04
|
606249511933389000
|
|
10
|
2704
|
TRQX
|
20/09/2024
|
13:32:20
|
606249511933396000
|
|
9
|
2704
|
TRQX
|
20/09/2024
|
13:32:20
|
606249511933396000
|
|
6
|
2704
|
TRQX
|
20/09/2024
|
13:32:20
|
592175761486700000
|
|
8
|
2704
|
TRQX
|
20/09/2024
|
13:32:20
|
592175761486700000
|
|
8
|
2704
|
TRQX
|
20/09/2024
|
13:32:20
|
606249511933396000
|
|
94
|
2704
|
TRQX
|
20/09/2024
|
13:32:20
|
592175761486700000
|
|
36
|
2704
|
XLON
|
20/09/2024
|
13:32:38
|
592175761486709000
|
|
37
|
2704
|
XLON
|
20/09/2024
|
13:32:38
|
592175761486709000
|
|
22
|
2704
|
XLON
|
20/09/2024
|
13:32:38
|
592175761486709000
|
|
40
|
2704
|
XLON
|
20/09/2024
|
13:32:38
|
592175761486709000
|
|
39
|
2704
|
XLON
|
20/09/2024
|
13:33:13
|
592175761486726000
|
|
91
|
2704
|
XLON
|
20/09/2024
|
13:33:13
|
592175761486726000
|
|
5
|
2704
|
XLON
|
20/09/2024
|
13:33:13
|
592175761486726000
|
|
135
|
2704
|
CHIX
|
20/09/2024
|
13:33:29
|
592175761486733000
|
|
35
|
2704
|
XLON
|
20/09/2024
|
13:33:56
|
592175761486745000
|
|
42
|
2704
|
XLON
|
20/09/2024
|
13:33:56
|
592175761486745000
|
|
58
|
2704
|
XLON
|
20/09/2024
|
13:33:56
|
592175761486745000
|
|
64
|
2704
|
XLON
|
20/09/2024
|
13:34:34
|
606249511933457000
|
|
40
|
2704
|
XLON
|
20/09/2024
|
13:34:34
|
606249511933457000
|
|
31
|
2704
|
XLON
|
20/09/2024
|
13:34:34
|
606249511933457000
|
|
11
|
2704
|
XLON
|
20/09/2024
|
13:34:41
|
606249511933460000
|
|
40
|
2704
|
XLON
|
20/09/2024
|
13:34:41
|
606249511933460000
|
|
84
|
2704
|
XLON
|
20/09/2024
|
13:34:41
|
606249511933460000
|
|
75
|
2704
|
XLON
|
20/09/2024
|
13:35:13
|
592175761486784000
|
|
42
|
2704
|
XLON
|
20/09/2024
|
13:35:13
|
592175761486784000
|
|
18
|
2704
|
XLON
|
20/09/2024
|
13:35:13
|
592175761486784000
|
|
8
|
2704
|
BATE
|
20/09/2024
|
13:35:25
|
592175761486790000
|
|
7
|
2704
|
CHIX
|
20/09/2024
|
13:35:25
|
606249511933480000
|
|
22
|
2704
|
CHIX
|
20/09/2024
|
13:35:25
|
606249511933480000
|
|
29
|
2704
|
CHIX
|
20/09/2024
|
13:35:25
|
606249511933480000
|
|
3
|
2704
|
XLON
|
20/09/2024
|
13:36:15
|
606249511933504000
|
|
132
|
2704
|
XLON
|
20/09/2024
|
13:36:15
|
606249511933504000
|
|
135
|
2704
|
XLON
|
20/09/2024
|
13:36:29
|
606249511933511000
|
|
93
|
2704
|
XLON
|
20/09/2024
|
13:37:46
|
592175761486855000
|
|
3
|
2704
|
XLON
|
20/09/2024
|
13:37:46
|
592175761486855000
|
|
39
|
2704
|
XLON
|
20/09/2024
|
13:37:46
|
592175761486855000
|
|
96
|
2704
|
XLON
|
20/09/2024
|
13:38:46
|
606249511933568000
|
|
1
|
2704
|
XLON
|
20/09/2024
|
13:38:46
|
606249511933568000
|
|
38
|
2704
|
XLON
|
20/09/2024
|
13:38:46
|
606249511933568000
|
|
135
|
2704
|
XLON
|
20/09/2024
|
13:39:30
|
592175761486904000
|
|
13
|
2704
|
XLON
|
20/09/2024
|
13:39:34
|
592175761486905000
|
|
26
|
2704
|
XLON
|
20/09/2024
|
13:39:54
|
592175761486913000
|
|
22
|
2704
|
XLON
|
20/09/2024
|
13:39:54
|
592175761486913000
|
|
74
|
2704
|
XLON
|
20/09/2024
|
13:39:54
|
592175761486913000
|
|
135
|
2704
|
XLON
|
20/09/2024
|
13:40:19
|
606249511933607000
|
|
135
|
2704
|
XLON
|
20/09/2024
|
13:40:53
|
606249511933619000
|
|
318
|
2704
|
XLON
|
20/09/2024
|
13:41:00
|
592175761486940000
|
|
4
|
2704
|
CHIX
|
20/09/2024
|
13:41:00
|
606249511933621000
|
|
322
|
2704
|
XLON
|
20/09/2024
|
13:42:15
|
592175761486973000
|
|
135
|
2704
|
CHIX
|
20/09/2024
|
13:42:15
|
592175761486973000
|
|
99
|
2704
|
CHIX
|
20/09/2024
|
13:42:15
|
606249511933653000
|
|
300
|
2704
|
XLON
|
20/09/2024
|
13:42:15
|
606249511933653000
|
|
8
|
2704
|
CHIX
|
20/09/2024
|
13:42:15
|
592175761486973000
|
|
3
|
2704
|
CHIX
|
20/09/2024
|
13:42:15
|
592175761486973000
|
|
4
|
2704
|
CHIX
|
20/09/2024
|
13:42:15
|
592175761486973000
|
|
3
|
2704
|
CHIX
|
20/09/2024
|
13:42:15
|
592175761486973000
|
|
85
|
2704
|
CHIX
|
20/09/2024
|
13:42:15
|
592175761486973000
|
|
8
|
2704
|
XLON
|
20/09/2024
|
13:44:06
|
606249511933704000
|
|
3
|
2704
|
XLON
|
20/09/2024
|
13:44:06
|
606249511933704000
|
|
103
|
2704
|
AQXE
|
20/09/2024
|
13:44:29
|
606249511933714000
|
|
29
|
2704
|
BATE
|
20/09/2024
|
13:44:29
|
606249511933714000
|
|
73
|
2704
|
CHIX
|
20/09/2024
|
13:44:29
|
592175761487038000
|
|
110
|
2704
|
XLON
|
20/09/2024
|
13:44:31
|
606249511933715000
|
|
3
|
2704
|
XLON
|
20/09/2024
|
13:44:31
|
606249511933715000
|
|
30
|
2704
|
CHIX
|
20/09/2024
|
13:45:13
|
592175761487062000
|
|
103
|
2704
|
CHIX
|
20/09/2024
|
13:45:13
|
592175761487062000
|
|
51
|
2704
|
XLON
|
20/09/2024
|
13:45:13
|
606249511933737000
|
|
103
|
2704
|
TRQX
|
20/09/2024
|
13:45:13
|
606249511933737000
|
|
125
|
2704
|
XLON
|
20/09/2024
|
13:45:13
|
606249511933737000
|
|
76
|
2704
|
BATE
|
20/09/2024
|
13:45:13
|
606249511933737000
|
|
147
|
2704
|
XLON
|
20/09/2024
|
13:45:13
|
592175761487062000
|
|
22
|
2702
|
XLON
|
20/09/2024
|
13:45:13
|
592175761487063000
|
|
103
|
2702
|
TRQX
|
20/09/2024
|
13:45:13
|
592175761487063000
|
|
246
|
2702
|
XLON
|
20/09/2024
|
13:45:13
|
592175761487063000
|
|
103
|
2702
|
BATE
|
20/09/2024
|
13:45:13
|
606249511933737000
|
|
31
|
2702
|
XLON
|
20/09/2024
|
13:45:13
|
606249511933737000
|
|
40
|
2702
|
XLON
|
20/09/2024
|
13:45:13
|
606249511933737000
|
|
116
|
2704
|
XLON
|
20/09/2024
|
13:48:24
|
592175761487178000
|
|
1
|
2702
|
AQXE
|
20/09/2024
|
13:48:28
|
606249511933847000
|
|
61
|
2704
|
XLON
|
20/09/2024
|
13:48:58
|
606249511933865000
|
|
56
|
2704
|
XLON
|
20/09/2024
|
13:48:58
|
606249511933865000
|
|
117
|
2704
|
XLON
|
20/09/2024
|
13:49:21
|
592175761487212000
|
|
32
|
2702
|
AQXE
|
20/09/2024
|
13:49:57
|
606249511933895000
|
|
149
|
2706
|
XLON
|
20/09/2024
|
13:50:03
|
606249511933899000
|
|
17
|
2704
|
XLON
|
20/09/2024
|
13:50:36
|
606249511933921000
|
|
107
|
2704
|
XLON
|
20/09/2024
|
13:50:36
|
606249511933921000
|
|
25
|
2704
|
XLON
|
20/09/2024
|
13:50:36
|
606249511933921000
|
|
16
|
2704
|
XLON
|
20/09/2024
|
13:50:55
|
606249511933930000
|
|
38
|
2704
|
XLON
|
20/09/2024
|
13:50:55
|
606249511933930000
|
|
92
|
2704
|
XLON
|
20/09/2024
|
13:50:55
|
606249511933930000
|
|
3
|
2704
|
XLON
|
20/09/2024
|
13:50:55
|
606249511933930000
|
|
103
|
2704
|
TRQX
|
20/09/2024
|
13:54:16
|
592175761487378000
|
|
103
|
2704
|
BATE
|
20/09/2024
|
13:54:16
|
592175761487378000
|
|
149
|
2704
|
XLON
|
20/09/2024
|
13:54:16
|
606249511934034000
|
|
116
|
2704
|
XLON
|
20/09/2024
|
13:54:16
|
606249511934034000
|
|
103
|
2704
|
CHIX
|
20/09/2024
|
13:54:16
|
606249511934034000
|
|
103
|
2704
|
AQXE
|
20/09/2024
|
13:54:16
|
606249511934034000
|
|
297
|
2704
|
XLON
|
20/09/2024
|
13:54:17
|
592175761487380000
|
|
103
|
2704
|
CHIX
|
20/09/2024
|
13:54:17
|
606249511934035000
|
|
103
|
2704
|
XLON
|
20/09/2024
|
13:54:17
|
592175761487380000
|
|
66
|
2704
|
CHIX
|
20/09/2024
|
13:54:17
|
606249511934036000
|
|
84
|
2704
|
CHIX
|
20/09/2024
|
13:54:17
|
606249511934036000
|
|
18
|
2700
|
AQXE
|
20/09/2024
|
13:56:17
|
592175761487436000
|
|
85
|
2700
|
AQXE
|
20/09/2024
|
13:59:19
|
592175761487521000
|
|
218
|
2700
|
CHIX
|
20/09/2024
|
13:59:19
|
592175761487521000
|
|
273
|
2700
|
XLON
|
20/09/2024
|
13:59:19
|
592175761487521000
|
|
110
|
2700
|
XLON
|
20/09/2024
|
13:59:19
|
606249511934169000
|
|
103
|
2700
|
TRQX
|
20/09/2024
|
13:59:19
|
606249511934169000
|
|
96
|
2700
|
XLON
|
20/09/2024
|
13:59:19
|
606249511934169000
|
|
119
|
2700
|
XLON
|
20/09/2024
|
13:59:19
|
592175761487521000
|
|
150
|
2700
|
XLON
|
20/09/2024
|
13:59:19
|
606249511934169000
|
|
22
|
2700
|
TRQX
|
20/09/2024
|
14:00:28
|
606249511934205000
|
|
14
|
2700
|
TRQX
|
20/09/2024
|
14:00:28
|
592175761487559000
|
|
83
|
2700
|
TRQX
|
20/09/2024
|
14:00:28
|
592175761487559000
|
|
307
|
2696
|
CHIX
|
20/09/2024
|
14:00:38
|
606249511934211000
|
|
53
|
2700
|
TRQX
|
20/09/2024
|
14:03:14
|
606249511934292000
|
|
9
|
2700
|
TRQX
|
20/09/2024
|
14:03:14
|
606249511934292000
|
|
8
|
2700
|
TRQX
|
20/09/2024
|
14:03:14
|
606249511934292000
|
|
53
|
2700
|
TRQX
|
20/09/2024
|
14:03:14
|
606249511934292000
|
|
10
|
2700
|
TRQX
|
20/09/2024
|
14:03:41
|
592175761487666000
|
|
8
|
2700
|
TRQX
|
20/09/2024
|
14:03:41
|
592175761487666000
|
|
166
|
2700
|
TRQX
|
20/09/2024
|
14:03:41
|
606249511934305000
|
|
103
|
2696
|
TRQX
|
20/09/2024
|
14:03:54
|
592175761487673000
|
|
77
|
2696
|
CHIX
|
20/09/2024
|
14:06:18
|
592175761487756000
|
|
95
|
2696
|
CHIX
|
20/09/2024
|
14:06:18
|
592175761487756000
|
|
114
|
2696
|
BATE
|
20/09/2024
|
14:06:18
|
606249511934390000
|
|
309
|
2696
|
XLON
|
20/09/2024
|
14:06:18
|
606249511934390000
|
|
110
|
2696
|
XLON
|
20/09/2024
|
14:06:53
|
592175761487776000
|
|
309
|
2694
|
XLON
|
20/09/2024
|
14:07:18
|
592175761487794000
|
|
61
|
2694
|
CHIX
|
20/09/2024
|
14:07:18
|
606249511934426000
|
|
20
|
2694
|
CHIX
|
20/09/2024
|
14:07:18
|
606249511934426000
|
|
95
|
2694
|
CHIX
|
20/09/2024
|
14:07:18
|
606249511934426000
|
|
10
|
2696
|
AQXE
|
20/09/2024
|
14:09:14
|
592175761487866000
|
|
67
|
2696
|
CHIX
|
20/09/2024
|
14:09:14
|
606249511934494000
|
|
106
|
2702
|
XLON
|
20/09/2024
|
14:10:43
|
606249511934540000
|
|
36
|
2702
|
XLON
|
20/09/2024
|
14:11:00
|
592175761487925000
|
|
38
|
2702
|
XLON
|
20/09/2024
|
14:11:00
|
592175761487925000
|
|
34
|
2702
|
XLON
|
20/09/2024
|
14:11:00
|
592175761487925000
|
|
12
|
2702
|
XLON
|
20/09/2024
|
14:11:00
|
592175761487925000
|
|
73
|
2702
|
XLON
|
20/09/2024
|
14:11:07
|
606249511934555000
|
|
41
|
2702
|
XLON
|
20/09/2024
|
14:11:07
|
606249511934555000
|
|
6
|
2702
|
XLON
|
20/09/2024
|
14:11:07
|
606249511934555000
|
|
33
|
2702
|
XLON
|
20/09/2024
|
14:11:10
|
592175761487932000
|
|
42
|
2702
|
XLON
|
20/09/2024
|
14:11:10
|
592175761487932000
|
|
9
|
2702
|
TRQX
|
20/09/2024
|
14:11:10
|
606249511934556000
|
|
10
|
2702
|
TRQX
|
20/09/2024
|
14:11:10
|
606249511934556000
|
|
26
|
2702
|
XLON
|
20/09/2024
|
14:11:10
|
592175761487932000
|
|
33
|
2698
|
CHIX
|
20/09/2024
|
14:11:11
|
606249511934556000
|
|
63
|
2702
|
XLON
|
20/09/2024
|
14:11:38
|
592175761487945000
|
|
70
|
2702
|
XLON
|
20/09/2024
|
14:11:38
|
592175761487945000
|
|
1
|
2702
|
XLON
|
20/09/2024
|
14:11:38
|
592175761487945000
|
|
70
|
2698
|
CHIX
|
20/09/2024
|
14:12:09
|
606249511934583000
|
|
10
|
2698
|
XLON
|
20/09/2024
|
14:17:07
|
592175761488118000
|
|
275
|
2698
|
XLON
|
20/09/2024
|
14:17:07
|
592175761488118000
|
|
134
|
2698
|
CHIX
|
20/09/2024
|
14:17:07
|
606249511934730000
|
|
24
|
2698
|
XLON
|
20/09/2024
|
14:17:09
|
592175761488120000
|
|
63
|
2698
|
XLON
|
20/09/2024
|
14:17:09
|
592175761488120000
|
|
43
|
2698
|
XLON
|
20/09/2024
|
14:17:12
|
606249511934734000
|
|
42
|
2698
|
CHIX
|
20/09/2024
|
14:17:12
|
592175761488121000
|
|
31
|
2698
|
CHIX
|
20/09/2024
|
14:17:12
|
592175761488122000
|
|
67
|
2698
|
BATE
|
20/09/2024
|
14:17:19
|
606249511934738000
|
|
26
|
2698
|
BATE
|
20/09/2024
|
14:17:28
|
592175761488131000
|
|
85
|
2698
|
BATE
|
20/09/2024
|
14:17:28
|
592175761488131000
|
|
113
|
2698
|
BATE
|
20/09/2024
|
14:17:33
|
592175761488135000
|
|
103
|
2696
|
XLON
|
20/09/2024
|
14:17:33
|
592175761488135000
|
|
35
|
2696
|
CHIX
|
20/09/2024
|
14:17:35
|
606249511934747000
|
|
94
|
2698
|
XLON
|
20/09/2024
|
14:18:44
|
606249511934783000
|
|
74
|
2698
|
XLON
|
20/09/2024
|
14:19:30
|
592175761488200000
|
|
35
|
2698
|
XLON
|
20/09/2024
|
14:19:30
|
592175761488200000
|
|
45
|
2696
|
CHIX
|
20/09/2024
|
14:19:59
|
606249511934821000
|
|
154
|
2698
|
XLON
|
20/09/2024
|
14:20:04
|
592175761488217000
|
|
154
|
2698
|
XLON
|
20/09/2024
|
14:20:08
|
606249511934826000
|
|
35
|
2698
|
XLON
|
20/09/2024
|
14:21:22
|
592175761488258000
|
|
3
|
2698
|
XLON
|
20/09/2024
|
14:21:51
|
606249511934876000
|
|
151
|
2698
|
XLON
|
20/09/2024
|
14:21:51
|
606249511934876000
|
|
23
|
2696
|
CHIX
|
20/09/2024
|
14:21:52
|
606249511934876000
|
|
8
|
2696
|
CHIX
|
20/09/2024
|
14:21:52
|
606249511934876000
|
|
32
|
2696
|
CHIX
|
20/09/2024
|
14:22:15
|
606249511934888000
|
|
53
|
2696
|
CHIX
|
20/09/2024
|
14:22:16
|
606249511934888000
|
|
2
|
2696
|
AQXE
|
20/09/2024
|
14:22:18
|
606249511934890000
|
|
155
|
2698
|
XLON
|
20/09/2024
|
14:26:24
|
606249511935015000
|
|
1
|
2698
|
XLON
|
20/09/2024
|
14:26:24
|
606249511935015000
|
|
156
|
2698
|
XLON
|
20/09/2024
|
14:26:34
|
606249511935020000
|
|
150
|
2696
|
XLON
|
20/09/2024
|
14:26:48
|
592175761488432000
|
|
74
|
2698
|
XLON
|
20/09/2024
|
14:26:48
|
606249511935027000
|
|
82
|
2698
|
XLON
|
20/09/2024
|
14:26:48
|
606249511935027000
|
|
146
|
2696
|
XLON
|
20/09/2024
|
14:26:48
|
606249511935027000
|
|
10
|
2696
|
CHIX
|
20/09/2024
|
14:26:48
|
606249511935027000
|
|
103
|
2696
|
CHIX
|
20/09/2024
|
14:26:48
|
606249511935027000
|
|
114
|
2696
|
AQXE
|
20/09/2024
|
14:26:48
|
606249511935027000
|
|
14
|
2696
|
XLON
|
20/09/2024
|
14:26:49
|
592175761488433000
|
|
56
|
2702
|
CHIX
|
20/09/2024
|
14:30:57
|
606249511935181000
|
|
175
|
2702
|
CHIX
|
20/09/2024
|
14:30:57
|
592175761488595000
|
|
26
|
2702
|
CHIX
|
20/09/2024
|
14:30:59
|
592175761488596000
|
|
27
|
2702
|
CHIX
|
20/09/2024
|
14:30:59
|
592175761488596000
|
|
69
|
2702
|
CHIX
|
20/09/2024
|
14:30:59
|
606249511935182000
|
|
26
|
2702
|
CHIX
|
20/09/2024
|
14:31:03
|
606249511935185000
|
|
27
|
2702
|
CHIX
|
20/09/2024
|
14:31:03
|
606249511935185000
|
|
69
|
2702
|
CHIX
|
20/09/2024
|
14:31:03
|
592175761488600000
|
|
122
|
2702
|
CHIX
|
20/09/2024
|
14:31:04
|
592175761488602000
|
|
25
|
2702
|
CHIX
|
20/09/2024
|
14:31:06
|
606249511935189000
|
|
28
|
2702
|
CHIX
|
20/09/2024
|
14:31:06
|
606249511935189000
|
|
61
|
2702
|
CHIX
|
20/09/2024
|
14:31:06
|
592175761488603000
|
|
93
|
2700
|
CHIX
|
20/09/2024
|
14:33:19
|
592175761488707000
|
|
10
|
2700
|
CHIX
|
20/09/2024
|
14:33:19
|
592175761488707000
|
|
242
|
2700
|
XLON
|
20/09/2024
|
14:33:19
|
606249511935287000
|
|
117
|
2700
|
XLON
|
20/09/2024
|
14:33:19
|
606249511935287000
|
|
73
|
2702
|
XLON
|
20/09/2024
|
14:34:21
|
606249511935334000
|
|
81
|
2702
|
XLON
|
20/09/2024
|
14:34:21
|
606249511935334000
|
|
28
|
2702
|
XLON
|
20/09/2024
|
14:34:24
|
592175761488759000
|
|
41
|
2702
|
XLON
|
20/09/2024
|
14:34:24
|
592175761488759000
|
|
43
|
2702
|
XLON
|
20/09/2024
|
14:34:24
|
592175761488759000
|
|
42
|
2702
|
XLON
|
20/09/2024
|
14:34:24
|
606249511935335000
|
|
21
|
2702
|
XLON
|
20/09/2024
|
14:34:27
|
592175761488761000
|
|
43
|
2702
|
XLON
|
20/09/2024
|
14:34:27
|
592175761488761000
|
|
41
|
2702
|
XLON
|
20/09/2024
|
14:34:27
|
592175761488761000
|
|
49
|
2702
|
XLON
|
20/09/2024
|
14:34:27
|
606249511935337000
|
|
58
|
2702
|
XLON
|
20/09/2024
|
14:34:32
|
606249511935341000
|
|
35
|
2702
|
XLON
|
20/09/2024
|
14:34:32
|
606249511935341000
|
|
38
|
2702
|
XLON
|
20/09/2024
|
14:34:32
|
606249511935341000
|
|
23
|
2702
|
XLON
|
20/09/2024
|
14:34:32
|
606249511935341000
|
|
71
|
2702
|
XLON
|
20/09/2024
|
14:34:34
|
606249511935343000
|
|
39
|
2702
|
XLON
|
20/09/2024
|
14:34:34
|
606249511935343000
|
|
9
|
2702
|
AQXE
|
20/09/2024
|
14:34:34
|
592175761488767000
|
|
10
|
2702
|
AQXE
|
20/09/2024
|
14:34:34
|
592175761488767000
|
|
25
|
2702
|
XLON
|
20/09/2024
|
14:34:34
|
592175761488767000
|
|
44
|
2702
|
XLON
|
20/09/2024
|
14:34:39
|
606249511935345000
|
|
69
|
2702
|
XLON
|
20/09/2024
|
14:34:39
|
592175761488770000
|
|
41
|
2702
|
XLON
|
20/09/2024
|
14:34:39
|
606249511935345000
|
|
28
|
2702
|
XLON
|
20/09/2024
|
14:34:39
|
592175761488770000
|
|
69
|
2702
|
XLON
|
20/09/2024
|
14:34:39
|
606249511935346000
|
|
57
|
2702
|
XLON
|
20/09/2024
|
14:34:39
|
592175761488770000
|
|
112
|
2702
|
CHIX
|
20/09/2024
|
14:34:43
|
606249511935349000
|
|
42
|
2702
|
CHIX
|
20/09/2024
|
14:34:43
|
606249511935349000
|
|
67
|
2702
|
XLON
|
20/09/2024
|
14:34:48
|
606249511935352000
|
|
67
|
2702
|
XLON
|
20/09/2024
|
14:34:48
|
592175761488777000
|
|
350
|
2702
|
XLON
|
20/09/2024
|
14:35:46
|
592175761488818000
|
|
20
|
2702
|
CHIX
|
20/09/2024
|
14:35:46
|
606249511935390000
|
|
103
|
2702
|
CHIX
|
20/09/2024
|
14:35:46
|
606249511935390000
|
|
103
|
2702
|
CHIX
|
20/09/2024
|
14:35:46
|
606249511935390000
|
|
93
|
2702
|
XLON
|
20/09/2024
|
14:35:53
|
592175761488822000
|
|
29
|
2702
|
XLON
|
20/09/2024
|
14:35:53
|
592175761488822000
|
|
122
|
2702
|
XLON
|
20/09/2024
|
14:36:17
|
592175761488839000
|
|
300
|
2702
|
XLON
|
20/09/2024
|
14:36:17
|
592175761488839000
|
|
51
|
2702
|
XLON
|
20/09/2024
|
14:36:17
|
592175761488839000
|
|
5
|
2702
|
CHIX
|
20/09/2024
|
14:36:17
|
606249511935410000
|
|
98
|
2702
|
CHIX
|
20/09/2024
|
14:36:17
|
606249511935410000
|
|
11
|
2702
|
AQXE
|
20/09/2024
|
14:36:17
|
592175761488839000
|
|
6
|
2702
|
AQXE
|
20/09/2024
|
14:36:17
|
592175761488839000
|
|
66
|
2702
|
AQXE
|
20/09/2024
|
14:36:17
|
592175761488839000
|
|
39
|
2702
|
AQXE
|
20/09/2024
|
14:36:17
|
606249511935410000
|
|
42
|
2702
|
XLON
|
20/09/2024
|
14:36:20
|
606249511935413000
|
|
39
|
2702
|
XLON
|
20/09/2024
|
14:36:20
|
606249511935413000
|
|
41
|
2702
|
XLON
|
20/09/2024
|
14:36:20
|
606249511935413000
|
|
26
|
2702
|
XLON
|
20/09/2024
|
14:36:23
|
592175761488845000
|
|
36
|
2702
|
CHIX
|
20/09/2024
|
14:36:23
|
606249511935416000
|
|
52
|
2702
|
CHIX
|
20/09/2024
|
14:36:23
|
606249511935416000
|
|
8
|
2702
|
XLON
|
20/09/2024
|
14:36:23
|
592175761488845000
|
|
62
|
2702
|
XLON
|
20/09/2024
|
14:36:24
|
606249511935416000
|
|
35
|
2702
|
XLON
|
20/09/2024
|
14:36:24
|
606249511935416000
|
|
25
|
2702
|
XLON
|
20/09/2024
|
14:36:24
|
606249511935416000
|
|
122
|
2702
|
XLON
|
20/09/2024
|
14:36:27
|
592175761488848000
|
|
11
|
2702
|
BATE
|
20/09/2024
|
14:36:31
|
606249511935422000
|
|
100
|
2702
|
BATE
|
20/09/2024
|
14:36:31
|
606249511935422000
|
|
11
|
2702
|
BATE
|
20/09/2024
|
14:36:31
|
606249511935422000
|
|
219
|
2698
|
XLON
|
20/09/2024
|
14:38:23
|
592175761488938000
|
|
206
|
2698
|
CHIX
|
20/09/2024
|
14:38:23
|
606249511935504000
|
|
29
|
2698
|
AQXE
|
20/09/2024
|
14:38:23
|
606249511935504000
|
|
66
|
2700
|
TRQX
|
20/09/2024
|
14:38:37
|
592175761488948000
|
|
35
|
2700
|
TRQX
|
20/09/2024
|
14:38:37
|
592175761488948000
|
|
9
|
2700
|
TRQX
|
20/09/2024
|
14:38:37
|
606249511935513000
|
|
244
|
2700
|
XLON
|
20/09/2024
|
14:39:36
|
592175761488989000
|
|
119
|
2700
|
XLON
|
20/09/2024
|
14:39:36
|
606249511935551000
|
|
103
|
2700
|
CHIX
|
20/09/2024
|
14:39:36
|
606249511935551000
|
|
117
|
2700
|
XLON
|
20/09/2024
|
14:39:49
|
592175761488999000
|
|
184
|
2698
|
XLON
|
20/09/2024
|
14:40:10
|
592175761489015000
|
|
22
|
2698
|
XLON
|
20/09/2024
|
14:40:10
|
592175761489015000
|
|
143
|
2698
|
CHIX
|
20/09/2024
|
14:40:10
|
606249511935576000
|
|
1
|
2700
|
TRQX
|
20/09/2024
|
14:40:40
|
592175761489036000
|
|
16
|
2700
|
BATE
|
20/09/2024
|
14:40:40
|
606249511935596000
|
|
100
|
2700
|
BATE
|
20/09/2024
|
14:40:40
|
606249511935596000
|
|
103
|
2696
|
CHIX
|
20/09/2024
|
14:41:00
|
592175761489052000
|
|
246
|
2696
|
XLON
|
20/09/2024
|
14:41:00
|
606249511935611000
|
|
10
|
2698
|
TRQX
|
20/09/2024
|
14:41:58
|
592175761489099000
|
|
10
|
2698
|
TRQX
|
20/09/2024
|
14:41:58
|
592175761489099000
|
|
8
|
2698
|
AQXE
|
20/09/2024
|
14:41:58
|
606249511935656000
|
|
9
|
2698
|
AQXE
|
20/09/2024
|
14:41:58
|
606249511935656000
|
|
11
|
2698
|
AQXE
|
20/09/2024
|
14:41:58
|
606249511935656000
|
|
37
|
2698
|
AQXE
|
20/09/2024
|
14:41:58
|
606249511935656000
|
|
10
|
2698
|
AQXE
|
20/09/2024
|
14:41:58
|
606249511935656000
|
|
16
|
2698
|
AQXE
|
20/09/2024
|
14:41:58
|
606249511935656000
|
|
251
|
2694
|
XLON
|
20/09/2024
|
14:43:25
|
592175761489162000
|
|
103
|
2694
|
CHIX
|
20/09/2024
|
14:43:25
|
606249511935715000
|
|
10
|
2694
|
BATE
|
20/09/2024
|
14:43:34
|
592175761489168000
|
|
11
|
2694
|
BATE
|
20/09/2024
|
14:43:34
|
592175761489168000
|
|
10
|
2694
|
TRQX
|
20/09/2024
|
14:43:34
|
606249511935721000
|
|
8
|
2694
|
TRQX
|
20/09/2024
|
14:43:34
|
606249511935721000
|
|
10
|
2696
|
AQXE
|
20/09/2024
|
14:43:34
|
592175761489168000
|
|
10
|
2696
|
AQXE
|
20/09/2024
|
14:43:34
|
592175761489168000
|
|
58
|
2696
|
AQXE
|
20/09/2024
|
14:43:34
|
592175761489168000
|
|
88
|
2694
|
CHIX
|
20/09/2024
|
14:43:48
|
606249511935732000
|
|
33
|
2694
|
CHIX
|
20/09/2024
|
14:43:48
|
606249511935732000
|
|
121
|
2694
|
CHIX
|
20/09/2024
|
14:44:17
|
606249511935754000
|
|
12
|
2694
|
BATE
|
20/09/2024
|
14:44:25
|
606249511935761000
|
|
11
|
2694
|
BATE
|
20/09/2024
|
14:44:25
|
606249511935761000
|
|
98
|
2694
|
BATE
|
20/09/2024
|
14:44:25
|
606249511935761000
|
|
11
|
2694
|
BATE
|
20/09/2024
|
14:44:32
|
606249511935766000
|
|
10
|
2694
|
BATE
|
20/09/2024
|
14:44:32
|
606249511935766000
|
|
100
|
2694
|
BATE
|
20/09/2024
|
14:44:32
|
606249511935766000
|
|
58
|
2690
|
CHIX
|
20/09/2024
|
14:49:57
|
592175761489464000
|
|
248
|
2690
|
CHIX
|
20/09/2024
|
14:49:57
|
592175761489464000
|
|
98
|
2690
|
CHIX
|
20/09/2024
|
14:49:59
|
606249511936000000
|
|
24
|
2690
|
CHIX
|
20/09/2024
|
14:49:59
|
606249511936000000
|
|
105
|
2692
|
XLON
|
20/09/2024
|
14:51:00
|
592175761489515000
|
|
103
|
2690
|
CHIX
|
20/09/2024
|
14:54:16
|
592175761489667000
|
|
135
|
2690
|
XLON
|
20/09/2024
|
14:54:16
|
606249511936192000
|
|
115
|
2690
|
XLON
|
20/09/2024
|
14:54:19
|
592175761489670000
|
|
73
|
2690
|
XLON
|
20/09/2024
|
14:54:20
|
592175761489671000
|
|
42
|
2690
|
XLON
|
20/09/2024
|
14:54:20
|
592175761489671000
|
|
115
|
2690
|
XLON
|
20/09/2024
|
14:54:35
|
592175761489681000
|
|
115
|
2690
|
XLON
|
20/09/2024
|
14:54:37
|
606249511936206000
|
|
115
|
2690
|
XLON
|
20/09/2024
|
14:55:53
|
592175761489761000
|
|
125
|
2690
|
CHIX
|
20/09/2024
|
14:55:53
|
592175761489761000
|
|
150
|
2690
|
XLON
|
20/09/2024
|
14:55:55
|
592175761489764000
|
|
100
|
2690
|
XLON
|
20/09/2024
|
14:56:00
|
592175761489770000
|
|
50
|
2690
|
XLON
|
20/09/2024
|
14:56:00
|
592175761489770000
|
|
10
|
2690
|
AQXE
|
20/09/2024
|
14:56:01
|
592175761489770000
|
|
2
|
2690
|
AQXE
|
20/09/2024
|
14:56:01
|
592175761489770000
|
|
23
|
2690
|
XLON
|
20/09/2024
|
14:56:01
|
606249511936289000
|
|
115
|
2690
|
XLON
|
20/09/2024
|
14:56:01
|
606249511936289000
|
|
39
|
2690
|
XLON
|
20/09/2024
|
14:56:02
|
606249511936291000
|
|
87
|
2690
|
XLON
|
20/09/2024
|
14:56:02
|
606249511936291000
|
|
24
|
2690
|
XLON
|
20/09/2024
|
14:56:02
|
606249511936291000
|
|
51
|
2690
|
XLON
|
20/09/2024
|
14:56:06
|
592175761489777000
|
|
36
|
2690
|
XLON
|
20/09/2024
|
14:56:06
|
592175761489777000
|
|
16
|
2690
|
XLON
|
20/09/2024
|
14:56:06
|
592175761489777000
|
|
13
|
2690
|
AQXE
|
20/09/2024
|
14:56:06
|
606249511936296000
|
|
9
|
2690
|
AQXE
|
20/09/2024
|
14:56:06
|
606249511936296000
|
|
10
|
2690
|
AQXE
|
20/09/2024
|
14:56:06
|
606249511936296000
|
|
15
|
2690
|
AQXE
|
20/09/2024
|
14:56:06
|
606249511936296000
|
|
71
|
2690
|
XLON
|
20/09/2024
|
14:56:10
|
606249511936300000
|
|
36
|
2690
|
XLON
|
20/09/2024
|
14:56:10
|
606249511936300000
|
|
39
|
2690
|
XLON
|
20/09/2024
|
14:56:10
|
606249511936300000
|
|
4
|
2690
|
XLON
|
20/09/2024
|
14:56:10
|
606249511936300000
|
|
145
|
2690
|
XLON
|
20/09/2024
|
14:56:13
|
606249511936304000
|
|
5
|
2690
|
XLON
|
20/09/2024
|
14:56:13
|
606249511936304000
|
|
90
|
2690
|
TRQX
|
20/09/2024
|
14:56:17
|
592175761489792000
|
|
59
|
2690
|
BATE
|
20/09/2024
|
14:56:17
|
606249511936309000
|
|
1
|
2690
|
XLON
|
20/09/2024
|
14:56:18
|
606249511936310000
|
|
114
|
2690
|
XLON
|
20/09/2024
|
14:58:42
|
592175761489955000
|
|
223
|
2690
|
XLON
|
20/09/2024
|
14:58:42
|
606249511936464000
|
|
64
|
2690
|
XLON
|
20/09/2024
|
14:58:42
|
606249511936464000
|
|
43
|
2690
|
XLON
|
20/09/2024
|
14:58:42
|
606249511936464000
|
|
80
|
2690
|
XLON
|
20/09/2024
|
14:58:46
|
606249511936468000
|
|
39
|
2690
|
XLON
|
20/09/2024
|
14:58:46
|
606249511936468000
|
|
44
|
2690
|
XLON
|
20/09/2024
|
14:58:50
|
606249511936473000
|
|
22
|
2690
|
XLON
|
20/09/2024
|
14:58:50
|
606249511936473000
|
|
53
|
2690
|
XLON
|
20/09/2024
|
14:58:50
|
606249511936473000
|
|
38
|
2690
|
XLON
|
20/09/2024
|
14:58:54
|
606249511936477000
|
|
38
|
2690
|
XLON
|
20/09/2024
|
14:58:54
|
606249511936477000
|
|
43
|
2690
|
XLON
|
20/09/2024
|
14:58:54
|
606249511936477000
|
|
41
|
2690
|
XLON
|
20/09/2024
|
14:58:56
|
606249511936479000
|
|
15
|
2690
|
TRQX
|
20/09/2024
|
14:58:56
|
592175761489972000
|
|
11
|
2690
|
AQXE
|
20/09/2024
|
14:58:56
|
592175761489972000
|
|
7
|
2690
|
AQXE
|
20/09/2024
|
14:58:56
|
592175761489972000
|
|
22
|
2690
|
BATE
|
20/09/2024
|
14:58:56
|
606249511936479000
|
|
16
|
2690
|
BATE
|
20/09/2024
|
14:58:56
|
606249511936479000
|
|
7
|
2690
|
BATE
|
20/09/2024
|
14:58:56
|
606249511936479000
|
|
60
|
2690
|
XLON
|
20/09/2024
|
14:58:59
|
592175761489974000
|
|
52
|
2690
|
XLON
|
20/09/2024
|
14:58:59
|
592175761489974000
|
|
11
|
2690
|
AQXE
|
20/09/2024
|
14:59:02
|
592175761489977000
|
|
6
|
2690
|
AQXE
|
20/09/2024
|
14:59:02
|
592175761489977000
|
|
39
|
2690
|
XLON
|
20/09/2024
|
14:59:02
|
606249511936484000
|
|
62
|
2690
|
XLON
|
20/09/2024
|
14:59:02
|
606249511936484000
|
|
95
|
2690
|
XLON
|
20/09/2024
|
14:59:06
|
592175761489982000
|
|
23
|
2690
|
XLON
|
20/09/2024
|
14:59:23
|
592175761490001000
|
|
70
|
2690
|
XLON
|
20/09/2024
|
14:59:27
|
592175761490005000
|
|
2
|
2690
|
XLON
|
20/09/2024
|
14:59:28
|
592175761490006000
|
|
25
|
2690
|
XLON
|
20/09/2024
|
14:59:28
|
592175761490007000
|
|
21
|
2690
|
XLON
|
20/09/2024
|
14:59:29
|
592175761490007000
|
|
204
|
2688
|
XLON
|
20/09/2024
|
15:00:34
|
606249511936578000
|
|
113
|
2690
|
BATE
|
20/09/2024
|
15:00:37
|
606249511936580000
|
|
117
|
2690
|
BATE
|
20/09/2024
|
15:00:41
|
606249511936583000
|
|
93
|
2690
|
BATE
|
20/09/2024
|
15:00:42
|
592175761490084000
|
|
24
|
2690
|
BATE
|
20/09/2024
|
15:00:42
|
592175761490084000
|
|
82
|
2690
|
BATE
|
20/09/2024
|
15:00:45
|
606249511936586000
|
|
35
|
2690
|
BATE
|
20/09/2024
|
15:00:45
|
606249511936586000
|
|
101
|
2690
|
BATE
|
20/09/2024
|
15:00:50
|
606249511936591000
|
|
16
|
2690
|
BATE
|
20/09/2024
|
15:00:50
|
606249511936591000
|
|
205
|
2690
|
AQXE
|
20/09/2024
|
15:00:51
|
606249511936591000
|
|
117
|
2690
|
AQXE
|
20/09/2024
|
15:00:52
|
592175761490093000
|
|
105
|
2690
|
AQXE
|
20/09/2024
|
15:00:56
|
606249511936596000
|
|
181
|
2690
|
XLON
|
20/09/2024
|
15:01:00
|
592175761490099000
|
|
181
|
2690
|
XLON
|
20/09/2024
|
15:01:04
|
592175761490103000
|
|
181
|
2690
|
XLON
|
20/09/2024
|
15:01:06
|
592175761490104000
|
|
38
|
2690
|
XLON
|
20/09/2024
|
15:01:11
|
606249511936607000
|
|
84
|
2690
|
XLON
|
20/09/2024
|
15:01:11
|
606249511936607000
|
|
11
|
2690
|
AQXE
|
20/09/2024
|
15:01:11
|
592175761490108000
|
|
48
|
2690
|
AQXE
|
20/09/2024
|
15:01:11
|
592175761490108000
|
|
198
|
2688
|
XLON
|
20/09/2024
|
15:02:09
|
592175761490154000
|
|
124
|
2688
|
XLON
|
20/09/2024
|
15:02:09
|
606249511936650000
|
|
112
|
2688
|
XLON
|
20/09/2024
|
15:02:13
|
606249511936654000
|
|
112
|
2688
|
XLON
|
20/09/2024
|
15:03:04
|
592175761490193000
|
|
38
|
2686
|
XLON
|
20/09/2024
|
15:11:02
|
606249511937032000
|
|
172
|
2686
|
XLON
|
20/09/2024
|
15:11:02
|
606249511937032000
|
|
8
|
2688
|
TRQX
|
20/09/2024
|
15:11:05
|
592175761490563000
|
|
10
|
2688
|
TRQX
|
20/09/2024
|
15:11:05
|
592175761490563000
|
|
67
|
2688
|
TRQX
|
20/09/2024
|
15:11:05
|
592175761490563000
|
|
28
|
2688
|
TRQX
|
20/09/2024
|
15:11:05
|
592175761490563000
|
|
10
|
2688
|
TRQX
|
20/09/2024
|
15:11:06
|
592175761490564000
|
|
8
|
2688
|
TRQX
|
20/09/2024
|
15:11:06
|
592175761490564000
|
|
191
|
2688
|
TRQX
|
20/09/2024
|
15:11:06
|
606249511937036000
|
|
306
|
2686
|
XLON
|
20/09/2024
|
15:11:11
|
606249511937039000
|
|
3
|
2686
|
XLON
|
20/09/2024
|
15:12:50
|
606249511937120000
|
|
339
|
2686
|
XLON
|
20/09/2024
|
15:12:50
|
592175761490654000
|
|
268
|
2686
|
XLON
|
20/09/2024
|
15:12:50
|
592175761490654000
|
|
141
|
2686
|
XLON
|
20/09/2024
|
15:12:50
|
592175761490654000
|
|
88
|
2686
|
XLON
|
20/09/2024
|
15:12:50
|
606249511937120000
|
|
103
|
2686
|
BATE
|
20/09/2024
|
15:12:50
|
606249511937120000
|
|
103
|
2686
|
BATE
|
20/09/2024
|
15:12:50
|
606249511937120000
|
|
450
|
2688
|
XLON
|
20/09/2024
|
15:12:58
|
592175761490659000
|
|
30
|
2688
|
XLON
|
20/09/2024
|
15:12:58
|
606249511937125000
|
|
185
|
2688
|
XLON
|
20/09/2024
|
15:12:58
|
606249511937125000
|
|
34
|
2688
|
XLON
|
20/09/2024
|
15:12:58
|
606249511937125000
|
|
90
|
2688
|
XLON
|
20/09/2024
|
15:13:05
|
606249511937131000
|
|
43
|
2688
|
XLON
|
20/09/2024
|
15:13:05
|
606249511937131000
|
|
95
|
2688
|
XLON
|
20/09/2024
|
15:13:05
|
606249511937131000
|
|
16
|
2688
|
XLON
|
20/09/2024
|
15:13:05
|
606249511937131000
|
|
79
|
2686
|
XLON
|
20/09/2024
|
15:13:26
|
606249511937147000
|
|
234
|
2688
|
BATE
|
20/09/2024
|
15:14:21
|
606249511937188000
|
|
607
|
2688
|
BATE
|
20/09/2024
|
15:14:21
|
606249511937188000
|
|
105
|
2690
|
XLON
|
20/09/2024
|
15:14:55
|
592175761490750000
|
|
107
|
2694
|
XLON
|
20/09/2024
|
15:17:34
|
592175761490875000
|
|
107
|
2694
|
XLON
|
20/09/2024
|
15:17:34
|
606249511937330000
|
|
107
|
2694
|
XLON
|
20/09/2024
|
15:17:34
|
606249511937330000
|
|
254
|
2694
|
XLON
|
20/09/2024
|
15:17:59
|
606249511937348000
|
|
98
|
2694
|
XLON
|
20/09/2024
|
15:17:59
|
606249511937348000
|
|
110
|
2694
|
XLON
|
20/09/2024
|
15:18:21
|
592175761490913000
|
|
35
|
2694
|
XLON
|
20/09/2024
|
15:18:21
|
592175761490913000
|
|
41
|
2694
|
XLON
|
20/09/2024
|
15:18:21
|
592175761490913000
|
|
52
|
2694
|
XLON
|
20/09/2024
|
15:18:21
|
592175761490913000
|
|
78
|
2694
|
BATE
|
20/09/2024
|
15:19:04
|
592175761490947000
|
|
100
|
2694
|
BATE
|
20/09/2024
|
15:19:04
|
592175761490947000
|
|
38
|
2694
|
BATE
|
20/09/2024
|
15:19:04
|
606249511937398000
|
|
244
|
2694
|
BATE
|
20/09/2024
|
15:19:55
|
606249511937440000
|
|
11
|
2694
|
BATE
|
20/09/2024
|
15:20:36
|
606249511937472000
|
|
100
|
2694
|
BATE
|
20/09/2024
|
15:20:36
|
606249511937472000
|
|
117
|
2694
|
BATE
|
20/09/2024
|
15:20:36
|
592175761491025000
|
|
100
|
2694
|
BATE
|
20/09/2024
|
15:21:23
|
606249511937502000
|
|
16
|
2694
|
BATE
|
20/09/2024
|
15:21:23
|
606249511937502000
|
|
110
|
2694
|
BATE
|
20/09/2024
|
15:21:23
|
592175761491057000
|
|
234
|
2694
|
BATE
|
20/09/2024
|
15:22:13
|
592175761491090000
|
|
69
|
2694
|
BATE
|
20/09/2024
|
15:23:03
|
592175761491127000
|
|
100
|
2694
|
BATE
|
20/09/2024
|
15:23:03
|
592175761491127000
|
|
67
|
2694
|
BATE
|
20/09/2024
|
15:23:03
|
606249511937568000
|
|
12
|
2694
|
BATE
|
20/09/2024
|
15:23:43
|
592175761491155000
|
|
69
|
2694
|
BATE
|
20/09/2024
|
15:23:43
|
592175761491155000
|
|
127
|
2694
|
BATE
|
20/09/2024
|
15:23:43
|
592175761491155000
|
|
128
|
2698
|
XLON
|
20/09/2024
|
15:28:31
|
606249511937781000
|
|
108
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
592175761491412000
|
|
308
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
592175761491412000
|
|
108
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
592175761491412000
|
|
216
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
592175761491412000
|
|
432
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
592175761491412000
|
|
216
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
592175761491412000
|
|
108
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
606249511937836000
|
|
132
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
606249511937836000
|
|
108
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
606249511937836000
|
|
278
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
606249511937836000
|
|
84
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
606249511937836000
|
|
324
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
606249511937836000
|
|
396
|
2698
|
XLON
|
20/09/2024
|
15:30:04
|
592175761491412000
|
|
1692
|
2697
|
XLON
|
20/09/2024
|
15:30:04
|
606249511937836000
|
|
70
|
2698
|
XLON
|
20/09/2024
|
15:36:06
|
606249511938112000
|
|
35
|
2698
|
XLON
|
20/09/2024
|
15:36:06
|
606249511938113000
|
|
185
|
2698
|
XLON
|
20/09/2024
|
15:36:38
|
592175761491728000
|
|
53
|
2698
|
XLON
|
20/09/2024
|
15:36:39
|
592175761491728000
|
|
144
|
2698
|
XLON
|
20/09/2024
|
15:37:09
|
606249511938158000
|
|
84
|
2698
|
XLON
|
20/09/2024
|
15:37:10
|
606249511938159000
|
|
20
|
2698
|
XLON
|
20/09/2024
|
15:37:42
|
592175761491777000
|
|
208
|
2698
|
XLON
|
20/09/2024
|
15:37:46
|
592175761491780000
|
|
246
|
2698
|
XLON
|
20/09/2024
|
15:38:36
|
592175761491822000
|
|
110
|
2698
|
XLON
|
20/09/2024
|
15:38:37
|
592175761491822000
|
|
38
|
2698
|
XLON
|
20/09/2024
|
15:38:37
|
592175761491822000
|
|
20
|
2698
|
XLON
|
20/09/2024
|
15:38:37
|
592175761491822000
|
|
235
|
2698
|
XLON
|
20/09/2024
|
15:39:11
|
592175761491849000
|
|
39
|
2698
|
XLON
|
20/09/2024
|
15:39:43
|
592175761491878000
|
|
39
|
2698
|
XLON
|
20/09/2024
|
15:39:43
|
592175761491878000
|
|
28
|
2698
|
XLON
|
20/09/2024
|
15:39:43
|
592175761491878000
|
|
98
|
2698
|
XLON
|
20/09/2024
|
15:39:43
|
592175761491878000
|
|
49
|
2698
|
XLON
|
20/09/2024
|
15:40:09
|
606249511938300000
|
|
127
|
2698
|
XLON
|
20/09/2024
|
15:40:09
|
606249511938300000
|
|
29
|
2698
|
XLON
|
20/09/2024
|
15:40:16
|
606249511938306000
|
|
40
|
2698
|
XLON
|
20/09/2024
|
15:40:16
|
606249511938306000
|
|
43
|
2698
|
XLON
|
20/09/2024
|
15:40:16
|
606249511938306000
|
|
9
|
2698
|
XLON
|
20/09/2024
|
15:40:16
|
606249511938306000
|
|
90
|
2698
|
XLON
|
20/09/2024
|
15:40:22
|
592175761491914000
|
|
25
|
2698
|
XLON
|
20/09/2024
|
15:40:22
|
592175761491914000
|
|
120
|
2698
|
XLON
|
20/09/2024
|
15:40:25
|
592175761491917000
|
|
20
|
2698
|
XLON
|
20/09/2024
|
15:41:00
|
592175761491941000
|
|
88
|
2698
|
XLON
|
20/09/2024
|
15:41:00
|
592175761491941000
|
|
478
|
2698
|
XLON
|
20/09/2024
|
15:42:00
|
592175761491983000
|
|
21
|
2698
|
BATE
|
20/09/2024
|
15:42:00
|
606249511938376000
|
|
82
|
2698
|
BATE
|
20/09/2024
|
15:42:00
|
606249511938376000
|
|
120
|
2698
|
XLON
|
20/09/2024
|
15:42:00
|
606249511938376000
|
|
488
|
2698
|
XLON
|
20/09/2024
|
15:42:00
|
592175761491983000
|
|
100
|
2698
|
XLON
|
20/09/2024
|
15:42:00
|
606249511938376000
|
|
132
|
2698
|
XLON
|
20/09/2024
|
15:42:00
|
606249511938376000
|
|
74
|
2698
|
XLON
|
20/09/2024
|
15:42:00
|
592175761491983000
|
|
168
|
2698
|
XLON
|
20/09/2024
|
15:42:00
|
592175761491983000
|
|
117
|
2698
|
BATE
|
20/09/2024
|
15:45:10
|
606249511938513000
|
|
228
|
2698
|
BATE
|
20/09/2024
|
15:45:43
|
606249511938539000
|
|
234
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
592175761492161000
|
|
63
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
592175761492161000
|
|
49
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
606249511938543000
|
|
132
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
606249511938543000
|
|
240
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
606249511938543000
|
|
478
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
606249511938543000
|
|
171
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
592175761492161000
|
|
25
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
606249511938543000
|
|
117
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
592175761492161000
|
|
209
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
606249511938543000
|
|
220
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
606249511938543000
|
|
26
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
592175761492161000
|
|
2
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
592175761492161000
|
|
3
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
592175761492161000
|
|
3
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
592175761492161000
|
|
2
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
606249511938543000
|
|
12
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
606249511938543000
|
|
6
|
2696
|
BATE
|
20/09/2024
|
15:45:50
|
592175761492161000
|
|
302
|
2696
|
BATE
|
20/09/2024
|
15:46:03
|
592175761492169000
|
|
147
|
2694
|
BATE
|
20/09/2024
|
15:48:34
|
606249511938652000
|
|
154
|
2694
|
BATE
|
20/09/2024
|
15:48:35
|
592175761492278000
|
|
60
|
2694
|
BATE
|
20/09/2024
|
15:48:35
|
592175761492278000
|
|
67
|
2694
|
BATE
|
20/09/2024
|
15:48:35
|
606249511938652000
|
|
188
|
2692
|
BATE
|
20/09/2024
|
15:50:24
|
606249511938727000
|
|
116
|
2694
|
BATE
|
20/09/2024
|
15:53:26
|
592175761492496000
|
|
55
|
2694
|
BATE
|
20/09/2024
|
15:53:26
|
592175761492496000
|
|
333
|
2694
|
BATE
|
20/09/2024
|
15:53:26
|
592175761492496000
|
|
116
|
2694
|
BATE
|
20/09/2024
|
15:53:26
|
592175761492496000
|
|
116
|
2694
|
BATE
|
20/09/2024
|
15:53:26
|
606249511938858000
|
|
116
|
2694
|
BATE
|
20/09/2024
|
15:53:26
|
606249511938858000
|
|
116
|
2694
|
BATE
|
20/09/2024
|
15:53:26
|
606249511938858000
|
|
175
|
2694
|
BATE
|
20/09/2024
|
15:53:26
|
592175761492496000
|
|
427
|
2694
|
BATE
|
20/09/2024
|
15:53:28
|
592175761492498000
|
|
141
|
2694
|
BATE
|
20/09/2024
|
15:53:45
|
592175761492511000
|
|
406
|
2694
|
BATE
|
20/09/2024
|
15:53:45
|
592175761492511000
|
|
80
|
2694
|
BATE
|
20/09/2024
|
15:54:12
|
592175761492535000
|
|
284
|
2694
|
BATE
|
20/09/2024
|
15:54:20
|
592175761492542000
|
|
66
|
2694
|
BATE
|
20/09/2024
|
15:54:20
|
592175761492542000
|
|
174
|
2694
|
BATE
|
20/09/2024
|
15:54:20
|
606249511938901000
|
|
52
|
2694
|
BATE
|
20/09/2024
|
15:54:20
|
606249511938901000
|
|
54
|
2694
|
BATE
|
20/09/2024
|
15:54:20
|
606249511938901000
|
|
51
|
2694
|
BATE
|
20/09/2024
|
15:55:19
|
606249511938946000
|
|
69
|
2694
|
BATE
|
20/09/2024
|
15:55:19
|
606249511938946000
|
|
226
|
2694
|
BATE
|
20/09/2024
|
15:55:31
|
592175761492598000
|
|
71
|
2694
|
BATE
|
20/09/2024
|
15:55:31
|
606249511938954000
|
|
96
|
2694
|
BATE
|
20/09/2024
|
15:55:31
|
606249511938954000
|
|
11
|
2694
|
BATE
|
20/09/2024
|
15:55:31
|
606249511938954000
|
|
10
|
2694
|
BATE
|
20/09/2024
|
15:55:31
|
606249511938954000
|
|
66
|
2694
|
BATE
|
20/09/2024
|
15:55:31
|
592175761492599000
|
|
1
|
2692
|
BATE
|
20/09/2024
|
15:55:34
|
606249511938956000
|
|
147
|
2692
|
BATE
|
20/09/2024
|
15:55:36
|
606249511938958000
|
|
98
|
2692
|
BATE
|
20/09/2024
|
15:55:44
|
606249511938963000
|
|
37
|
2692
|
BATE
|
20/09/2024
|
15:55:48
|
606249511938965000
|
|
74
|
2692
|
BATE
|
20/09/2024
|
15:56:16
|
606249511938988000
|
|
61
|
2692
|
BATE
|
20/09/2024
|
15:56:52
|
606249511939013000
|
|
42
|
2692
|
BATE
|
20/09/2024
|
15:57:04
|
606249511939021000
|
|
32
|
2692
|
BATE
|
20/09/2024
|
15:57:04
|
606249511939021000
|
|
246
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
592175761492917000
|
|
246
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
592175761492917000
|
|
186
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
592175761492917000
|
|
60
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
592175761492917000
|
|
115
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
592175761492917000
|
|
131
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
592175761492917000
|
|
123
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
592175761492917000
|
|
246
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
606249511939253000
|
|
372
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
606249511939253000
|
|
246
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
606249511939253000
|
|
246
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
606249511939253000
|
|
123
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
606249511939253000
|
|
379
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
592175761492917000
|
|
317
|
2694
|
BATE
|
20/09/2024
|
16:02:12
|
606249511939253000
|
|
196
|
2688
|
BATE
|
20/09/2024
|
16:06:05
|
592175761493110000
|
|
252
|
2688
|
BATE
|
20/09/2024
|
16:06:31
|
592175761493130000
|
|
213
|
2688
|
BATE
|
20/09/2024
|
16:06:31
|
592175761493130000
|
|
5
|
2688
|
BATE
|
20/09/2024
|
16:06:31
|
592175761493130000
|
|
6
|
2688
|
BATE
|
20/09/2024
|
16:06:31
|
592175761493130000
|
|
218
|
2688
|
BATE
|
20/09/2024
|
16:06:31
|
606249511939455000
|
|
203
|
2688
|
BATE
|
20/09/2024
|
16:06:33
|
592175761493133000
|
|
9
|
2688
|
BATE
|
20/09/2024
|
16:06:33
|
592175761493133000
|
|
218
|
2688
|
BATE
|
20/09/2024
|
16:06:33
|
592175761493133000
|
|
218
|
2688
|
BATE
|
20/09/2024
|
16:06:33
|
592175761493133000
|
|
357
|
2688
|
BATE
|
20/09/2024
|
16:06:33
|
592175761493133000
|
|
218
|
2688
|
BATE
|
20/09/2024
|
16:06:33
|
606249511939458000
|
|
254
|
2686
|
BATE
|
20/09/2024
|
16:10:52
|
592175761493347000
|
|
25
|
2686
|
BATE
|
20/09/2024
|
16:10:53
|
592175761493348000
|
|
188
|
2686
|
BATE
|
20/09/2024
|
16:11:07
|
592175761493361000
|
|
132
|
2686
|
BATE
|
20/09/2024
|
16:11:07
|
592175761493361000
|
|
85
|
2686
|
BATE
|
20/09/2024
|
16:11:08
|
592175761493363000
|
|
142
|
2686
|
BATE
|
20/09/2024
|
16:11:53
|
592175761493405000
|
|
17
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
592175761493475000
|
|
244
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
592175761493475000
|
|
25
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
592175761493475000
|
|
219
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
592175761493475000
|
|
196
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
592175761493475000
|
|
244
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
592175761493475000
|
|
122
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
592175761493475000
|
|
244
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
606249511939780000
|
|
244
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
606249511939780000
|
|
210
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
606249511939780000
|
|
35
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
606249511939780000
|
|
12
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
606249511939780000
|
|
232
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
606249511939780000
|
|
122
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
606249511939780000
|
|
107
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
592175761493475000
|
|
137
|
2686
|
BATE
|
20/09/2024
|
16:13:05
|
592175761493475000
|
|
11
|
2686
|
BATE
|
20/09/2024
|
16:16:49
|
592175761493690000
|
|
11
|
2686
|
BATE
|
20/09/2024
|
16:16:49
|
592175761493690000
|
|
90
|
2686
|
BATE
|
20/09/2024
|
16:16:49
|
592175761493690000
|
|
86
|
2686
|
BATE
|
20/09/2024
|
16:17:09
|
592175761493710000
|
|
11
|
2686
|
BATE
|
20/09/2024
|
16:17:09
|
592175761493710000
|
|
10
|
2686
|
BATE
|
20/09/2024
|
16:17:09
|
592175761493710000
|
|
103
|
2684
|
BATE
|
20/09/2024
|
16:17:09
|
606249511940002000
|
|
11
|
2684
|
BATE
|
20/09/2024
|
16:17:30
|
592175761493728000
|
|
11
|
2684
|
BATE
|
20/09/2024
|
16:17:30
|
592175761493728000
|
|
198
|
2684
|
BATE
|
20/09/2024
|
16:17:38
|
592175761493735000
|
|
147
|
2684
|
BATE
|
20/09/2024
|
16:18:02
|
592175761493754000
|
|
81
|
2684
|
BATE
|
20/09/2024
|
16:18:02
|
592175761493754000
|
|
149
|
2684
|
BATE
|
20/09/2024
|
16:18:25
|
592175761493777000
|
|
81
|
2684
|
BATE
|
20/09/2024
|
16:18:25
|
592175761493777000
|
|
49
|
2684
|
BATE
|
20/09/2024
|
16:18:33
|
592175761493784000
|
|
12
|
2684
|
BATE
|
20/09/2024
|
16:18:41
|
592175761493790000
|
|
11
|
2684
|
BATE
|
20/09/2024
|
16:18:41
|
592175761493790000
|
|
118
|
2686
|
BATE
|
20/09/2024
|
16:18:45
|
592175761493794000
|
|
11
|
2686
|
BATE
|
20/09/2024
|
16:18:45
|
592175761493794000
|
|
17
|
2686
|
BATE
|
20/09/2024
|
16:18:45
|
606249511940082000
|
|
38
|
2682
|
BATE
|
20/09/2024
|
16:18:45
|
592175761493794000
|
|
3
|
2684
|
BATE
|
20/09/2024
|
16:21:40
|
606249511940251000
|
|
12
|
2684
|
BATE
|
20/09/2024
|
16:21:45
|
606249511940255000
|
|
129
|
2684
|
BATE
|
20/09/2024
|
16:21:53
|
606249511940262000
|
|
7
|
2684
|
BATE
|
20/09/2024
|
16:21:55
|
606249511940265000
|
|
50
|
2684
|
BATE
|
20/09/2024
|
16:22:33
|
606249511940303000
|
|
21
|
2684
|
BATE
|
20/09/2024
|
16:22:42
|
606249511940312000
|
|
79
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
592175761494071000
|
|
438
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
606249511940344000
|
|
144
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
592175761494071000
|
|
195
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
592175761494071000
|
|
354
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
592175761494071000
|
|
58
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
592175761494071000
|
|
15
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
606249511940344000
|
|
28
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
606249511940344000
|
|
138
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
592175761494071000
|
|
106
|
2686
|
BATE
|
20/09/2024
|
16:23:14
|
606249511940344000
|
|
347
|
2684
|
BATE
|
20/09/2024
|
16:23:22
|
592175761494078000
|
|
90
|
2686
|
BATE
|
20/09/2024
|
16:25:20
|
606249511940461000
|
|
431
|
2688
|
BATE
|
20/09/2024
|
16:25:53
|
592175761494217000
|
|
277
|
2688
|
BATE
|
20/09/2024
|
16:25:53
|
592175761494217000
|
|
23
|
2688
|
BATE
|
20/09/2024
|
16:25:53
|
606249511940483000
|
|
423
|
2688
|
BATE
|
20/09/2024
|
16:25:53
|
606249511940483000
|
|
61
|
2688
|
BATE
|
20/09/2024
|
16:25:54
|
592175761494217000
|
|
99
|
2688
|
BATE
|
20/09/2024
|
16:25:54
|
592175761494217000
|
|
101
|
2688
|
BATE
|
20/09/2024
|
16:25:54
|
592175761494217000
|
|
365
|
2688
|
BATE
|
20/09/2024
|
16:25:54
|
592175761494217000
|
|
55
|
2688
|
BATE
|
20/09/2024
|
16:25:54
|
592175761494218000
|
|
89
|
2688
|
BATE
|
20/09/2024
|
16:25:55
|
592175761494219000
|
|
5
|
2688
|
BATE
|
20/09/2024
|
16:25:55
|
606249511940484000
|
|
116
|
2688
|
BATE
|
20/09/2024
|
16:25:55
|
606249511940484000
|
|
23
|
2688
|
BATE
|
20/09/2024
|
16:25:55
|
606249511940484000
|
|
12
|
2688
|
BATE
|
20/09/2024
|
16:25:55
|
606249511940484000
|
|
112
|
2688
|
BATE
|
20/09/2024
|
16:25:56
|
592175761494220000
|
|
480
|
2688
|
BATE
|
20/09/2024
|
16:26:07
|
592175761494229000
|
|
127
|
2688
|
BATE
|
20/09/2024
|
16:26:07
|
606249511940494000
|
|
11
|
2688
|
BATE
|
20/09/2024
|
16:26:07
|
606249511940494000
|
|
94
|
2688
|
BATE
|
20/09/2024
|
16:26:07
|
606249511940494000
|
|
61
|
2688
|
BATE
|
20/09/2024
|
16:26:07
|
606249511940494000
|
|
51
|
2688
|
BATE
|
20/09/2024
|
16:26:07
|
606249511940494000
|
|
72
|
2688
|
BATE
|
20/09/2024
|
16:26:07
|
606249511940494000
|
|
115
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
606249511940498000
|
|
94
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
606249511940498000
|
|
27
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
606249511940498000
|
|
10
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
592175761494233000
|
|
377
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
592175761494233000
|
|
335
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
606249511940498000
|
|
11
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
592175761494233000
|
|
387
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
606249511940498000
|
|
63
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
592175761494233000
|
|
324
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
592175761494233000
|
|
10
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
606249511940498000
|
|
81
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
592175761494233000
|
|
61
|
2688
|
BATE
|
20/09/2024
|
16:26:12
|
592175761494233000
|
|
108
|
2688
|
BATE
|
20/09/2024
|
16:26:13
|
592175761494233000
|
|
86
|
2688
|
BATE
|
20/09/2024
|
16:26:39
|
592175761494252000
|
|
44
|
2688
|
BATE
|
20/09/2024
|
16:26:39
|
606249511940516000
|
|
104
|
2688
|
BATE
|
20/09/2024
|
16:26:39
|
606249511940516000
|
|
12
|
2688
|
BATE
|
20/09/2024
|
16:26:39
|
592175761494252000
|
|
23
|
2688
|
BATE
|
20/09/2024
|
16:26:39
|
606249511940516000
|
|
158
|
2688
|
BATE
|
20/09/2024
|
16:26:49
|
606249511940523000
|
|
10
|
2688
|
BATE
|
20/09/2024
|
16:26:49
|
606249511940523000
|
|
10
|
2686
|
BATE
|
20/09/2024
|
16:29:52
|
592175761494404000
|
|
11
|
2686
|
BATE
|
20/09/2024
|
16:29:52
|
592175761494404000
|