ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
7.3775
-0.055
(-0.74%)
終了 11月29日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
7.3775
買値
7.3875
売値
7.3975
出来高
8,816
7.3913 日の範囲 7.415
0.00 52 週間の範囲 0.00
前日終値
7.4325
始値
7.41
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 65,285
VWAP
7.4053

SUSM 最新ニュース

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 28 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 7.523006     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 27 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 7.51427     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 26 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 7.541718     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 25 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 7.527878     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 22 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 7.492534     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 21 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 7.55872     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 20 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 7.559225     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 19 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 7.5093     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 18 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.500065     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 15 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 7.494041     GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

最近閲覧した銘柄

Delayed Upgrade Clock