ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
7.2925
0.00
(0.00%)
終了 1月6日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
7.2925
買値
6.51
売値
8.90
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
7.2925
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SUSM 最新ニュース

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 06 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 7.32792     GBP (Equivalent) 5.907469...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 03 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 7.318288     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 02 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 7.335866     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 31 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 7.374941     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 30 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 7.412488     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 27 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 7.428446     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 24 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 7.414098     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 23 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 7.355909     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 20 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 7.415524     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 19 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 7.532943     GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock