Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782318600 | 10.9375 | -0.06 | -0.57 | 10.995 | 10.995 | 10.815 | 72939 |
| 1782232200 | 11 | -0.52 | -4.49 | 11.07 | 11.11 | 10.9225 | 251548 |
| 1782145800 | 11.5175 | 0.21 | 1.86 | 11.445 | 11.5675 | 11.39 | 106317 |
| 1781886600 | 11.3075 | -0.05 | -0.42 | 11.365 | 11.365 | 11.2875 | 46658 |
| 1781800200 | 11.355 | 0.04 | 0.33 | 11.29 | 11.3875 | 11.225 | 62478 |
| 1781713800 | 11.3175 | 0.07 | 0.60 | 11.28 | 11.32 | 11.2025 | 95050 |
| 1781627400 | 11.25 | -0.13 | -1.12 | 11.33 | 11.36 | 11.2325 | 197746 |
| 1781541000 | 11.3775 | 0.32 | 2.87 | 11.28 | 11.465 | 11.245 | 292763 |
| 1781281800 | 11.06 | 0.38 | 3.53 | 10.865 | 11.065 | 10.8425 | 28496 |
| 1781195400 | 10.6825 | 0.07 | 0.68 | 10.65 | 11.2 | 10.5725 | 606083 |
| 1781109000 | 10.61 | -0.08 | -0.77 | 10.685 | 11.205 | 10.435 | 741164 |
| 1781022600 | 10.6925 | -0.09 | -0.86 | 10.94 | 11.005 | 10.6725 | 194458 |
| 1780936200 | 10.785 | -0.01 | -0.05 | 10.625 | 10.84 | 10.575 | 482980 |
| 1780677000 | 10.79 | -0.33 | -2.97 | 10.985 | 11.0575 | 10.7775 | 261196 |
| 1780590600 | 11.12 | -0.17 | -1.48 | 11.13 | 11.145 | 10.99 | 251386 |
| 1780504200 | 11.2875 | -0.14 | -1.25 | 11.335 | 11.37 | 11.22 | 344122 |
| 1780417800 | 11.43 | 0.01 | 0.07 | 11.365 | 11.435 | 11.3225 | 282451 |
| 1780331400 | 11.4225 | 0.07 | 0.62 | 11.345 | 11.4825 | 11.305 | 103022 |
| 1780072200 | 11.3525 | 0.02 | 0.18 | 11.39 | 11.44 | 11.32 | 49568 |
| 1779985800 | 11.3325 | -0.02 | -0.20 | 11.18 | 11.3675 | 11.1375 | 173570 |
| 1779899400 | 11.355 | 0.14 | 1.25 | 11.3 | 11.5175 | 11.3 | 50473 |
| 1779813000 | 11.215 | 0.31 | 2.87 | 11.175 | 11.2725 | 11.145 | 103684 |
| 1779467400 | 10.9025 | 0.13 | 1.18 | 10.91 | 10.9325 | 10.8125 | 89958 |
| 1779381000 | 10.775 | -0.01 | -0.07 | 10.78 | 10.8575 | 10.73 | 462193 |
| 1779294600 | 10.7825 | 0.17 | 1.63 | 10.59 | 10.8525 | 10.59 | 227373 |
| 1779208200 | 10.61 | -0.09 | -0.79 | 10.71 | 10.7275 | 10.5575 | 192255 |
| 1779121800 | 10.695 | -0.1 | -0.93 | 10.715 | 10.8575 | 10.685 | 356005 |
| 1778862600 | 10.795 | -0.27 | -2.42 | 10.87 | 10.9 | 10.7075 | 101824 |
| 1778776200 | 11.0625 | 0.09 | 0.82 | 11 | 11.0675 | 10.9775 | 230160 |
| 1778689800 | 10.9725 | 0.19 | 1.71 | 10.915 | 10.985 | 10.845 | 17201 |
| 1778603400 | 10.7875 | -0.37 | -3.34 | 10.99 | 10.99 | 10.78 | 226432 |
| 1778517000 | 11.16 | -0.02 | -0.20 | 11.11 | 11.1775 | 11.065 | 63112 |
| 1778257800 | 11.1825 | -0.03 | -0.27 | 11.125 | 11.2075 | 11.0675 | 143432 |
| 1778171400 | 11.2125 | 0.04 | 0.36 | 11.275 | 11.3175 | 11.205 | 118768 |
| 1778085000 | 11.1725 | 0.28 | 2.55 | 10.97 | 11.2375 | 10.97 | 210332 |
| 1777998600 | 10.895 | 0.05 | 0.44 | 10.765 | 10.905 | 10.75 | 153901 |
| 1777653000 | 10.8475 | 0.15 | 1.43 | 10.74 | 10.9125 | 10.735 | 97343 |
| 1777566600 | 10.695 | 0.09 | 0.80 | 10.545 | 10.6975 | 10.5275 | 28594 |
| 1777480200 | 10.61 | 0.06 | 0.59 | 10.665 | 10.675 | 10.575 | 126795 |
| 1777393800 | 10.5475 | -0.13 | -1.19 | 10.62 | 10.6525 | 10.5125 | 61417 |
| 1777307400 | 10.675 | -0.02 | -0.19 | 10.675 | 10.7475 | 10.66 | 79785 |
| 1777048200 | 10.695 | 0.1 | 0.92 | 10.61 | 10.7175 | 10.5725 | 110480 |
| 1776961800 | 10.5975 | -0.09 | -0.87 | 10.54 | 10.605 | 10.49 | 18490 |
| 1776875400 | 10.69 | 0.01 | 0.12 | 10.7 | 10.705 | 10.635 | 118684 |
| 1776789000 | 10.6775 | -0.09 | -0.79 | 10.785 | 10.7875 | 10.655 | 37421 |
| 1776702600 | 10.7625 | -0.09 | -0.78 | 10.73 | 10.775 | 10.66 | 164005 |
| 1776443400 | 10.8475 | 0.23 | 2.14 | 10.595 | 10.92 | 10.585 | 203556 |
| 1776357000 | 10.62 | 0.01 | 0.12 | 10.68 | 10.7275 | 10.5725 | 212696 |
| 1776270600 | 10.6075 | 0.05 | 0.47 | 10.54 | 10.6125 | 10.515 | 30499 |
| 1776184200 | 10.5575 | 0.25 | 2.43 | 10.445 | 10.57 | 10.445 | 121408 |
| 1776097800 | 10.3075 | -0.07 | -0.65 | 10.26 | 10.3275 | 10.21 | 90484 |
| 1775838600 | 10.375 | 0.17 | 1.69 | 10.315 | 10.42 | 10.3 | 289036 |
| 1775752200 | 10.2025 | -0.14 | -1.33 | 10.21 | 10.255 | 10.1525 | 73732 |
| 1775665800 | 10.34 | 0.64 | 6.64 | 10.24 | 10.4075 | 10.24 | 137623 |
| 1775579400 | 9.6962499 | 0 | 0.01 | 9.6199999 | 9.8625 | 9.6199999 | 118347 |
| 1775147400 | 9.695 | -0.13 | -1.30 | 9.58 | 9.7675 | 9.5225 | 188272 |
| 1775061000 | 9.8225 | 0.31 | 3.26 | 9.8175 | 10.84125 | 9.7225 | 505628 |
| 1774974600 | 9.5125 | 0.05 | 0.57 | 9.43 | 9.54375 | 9.36 | 96428 |
| 1774888200 | 9.45875 | -0.04 | -0.41 | 9.5625 | 9.5625 | 9.41625 | 78591 |
| 1774632600 | 9.4975 | -0.11 | -1.13 | 9.6 | 9.62125 | 9.44875 | 120403 |
| 1774546200 | 9.60625 | -0.24 | -2.45 | 9.72 | 9.72 | 9.59625 | 22727 |
| 1774459800 | 9.8475 | 0.2 | 2.06 | 9.8225 | 9.8875 | 9.7587499 | 33522 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
