ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PIMCO Adv US ShortTerm High Yield Corp Bond UCITS ETF

PIMCO Adv US ShortTerm High Yield Corp Bond UCITS ETF (STHE)

72.175
0.24
(0.33%)
終了 6月13日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178128180072.1750.240.3372.0372.2972.033368
178119540071.9350.070.1071.667271.66409
178110900071.865-0.06-0.0871.8572.02571.72315
178102260071.920.030.0472.2172.2171.91590
178093620071.89-0.07-0.1071.972.11571.7253589
178067700071.96-0.17-0.2372.4972.4971.916615
178059060072.1250.110.1572.4772.4771.998341
178050420072.015-0.07-0.0971.9972.1271.9851461
178041780072.080.050.0771.9772.13571.973081
178033140072.03-0.08-0.1172.1772.1871.925691
178007220072.110.080.1272.1272.12572.06675
177998580072.0250.020.037272.25571.878215
177989940072.0050.060.0971.9972.1471.942730
177981300071.940.110.1672.4972.4971.8151402
177946740071.825-0.04-0.0672.4172.4171.6651465
177938100071.865-0.38-0.5272.372.371.6051404
177929460072.240.350.4971.9972.27571.9151299
177920820071.885-0.16-0.2272.0672.1271.6553298
177912180072.045-0.08-0.1072.1872.24571.921977
177886260072.12-0.2-0.2772.3372.3372.0751806
177877620072.3150.10.1472.0272.3672.021700
177868980072.2150.110.1572.372.372.14944
177860340072.11-0.35-0.4872.472.4572.12754
177851700072.45500.0072.5772.5772.4451262
177825780072.455-0.06-0.0872.4572.51572.345233
177817140072.5150.020.0272.5772.6572.451233
177808500072.50.020.0272.3772.672.232116
177799860072.485-0.04-0.0672.1972.5672.196504
177765300072.5250.110.1572.5372.6172.47639
177756660072.4150.070.1072.372.44572.1852047
177748020072.345-0.1-0.1372.5472.5472.335327
177739380072.44-0.02-0.0372.5272.5372.3954579
177730740072.460.030.0472.4872.4872.2953409
177704820072.43-0.04-0.0572.472.46572.2051460
177696180072.4650.010.0172.4972.4972.28760
177687540072.4600.0072.4372.53572.28428
177678900072.46-0.08-0.1172.5472.65572.355726
177670260072.54-0.07-0.1072.5872.6872.52131
177644340072.610.190.2672.5772.7672.34618
177635700072.425-0.44-0.6072.7172.7172.405493
177627060072.860.080.1173.0773.0772.6752647
177618420072.780.340.4872.7272.82572.661872
177609780072.435-0.24-0.3372.3872.6472.3454646
177583860072.67500.0172.7672.88572.5052957
177575220072.67-0.04-0.0572.6172.7372.6051020
177566580072.7050.610.8572.6772.9872.591206
177557940072.09-0.1-0.1373.2473.2471.881058
177514740072.1850.120.1771.9472.2371.745830
177506100072.0650.380.5371.4172.18571.411957
177497460071.6850.190.2671.571.7271.431080
177488820071.50.170.2371.5871.5871.35241
177463260071.335-0.34-0.4771.5871.5871.2215598
177454620071.675-0.23-0.3171.7671.91571.545141
177445980071.90.090.1372.2972.2971.6851020
177437340071.810.080.1071.7871.92571.585754
177428700071.735-0.05-0.0771.872.670.5651385
177402780071.785-0.03-0.0471.8872.06571.5452171
177394140071.815-0.55-0.7571.9571.98571.4054493
177385500072.36-0.07-0.1072.5772.65572.362697
177376860072.430.130.1772.2772.5372.1851036
177368220072.3050.140.1972.1572.38572.0754871
177342300072.17-0.2-0.2872.1672.37572.0751528