PIMCO Adv US ShortTerm High Yield Corp Bond UCITS ETF【STHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	71.86	0.02	0.02	71.9	71.98	71.795	2879
1783009800	71.845	0.11	0.16	71.77	71.865	71.715	581
1782923400	71.73	-0.04	-0.05	71.78	71.78	71.665	2877
1782837000	71.765	0.07	0.10	71.81	71.81	71.705	677
1782750600	71.695	-0.03	-0.03	71.68	71.715	71.665	742
1782491400	71.72	-0.01	-0.01	71.72	71.72	71.635	646
1782405000	71.725	-0.04	-0.05	71.85	71.85	71.65	1049
1782318600	71.76	0.1	0.14	71.69	71.81	71.675	615
1782232200	71.66	-0.06	-0.08	71.78	71.78	71.62	1815
1782145800	71.72	-0.03	-0.03	71.98	71.98	71.705	527
1781886600	71.745	-0.02	-0.02	71.6	71.93	71.6	268
1781800200	71.76	-0.06	-0.08	71.8	71.81	71.61	2506
1781713800	71.82	-0.42	-0.57	71.64	72.015	71.64	1986
1781627400	72.235	-0.06	-0.08	72.25	72.305	72.19	2354
1781541000	72.295	0.12	0.17	72.49	72.49	72.275	8054
1781281800	72.175	0.24	0.33	72.03	72.29	72.03	3368
1781195400	71.935	0.07	0.10	71.66	72	71.66	409
1781109000	71.865	-0.06	-0.08	71.85	72.025	71.7	2315
1781022600	71.92	0.03	0.04	72.21	72.21	71.9	1590
1780936200	71.89	-0.07	-0.10	71.9	72.115	71.725	3589
1780677000	71.96	-0.17	-0.23	72.49	72.49	71.91	6615
1780590600	72.125	0.11	0.15	72.47	72.47	71.99	8341
1780504200	72.015	-0.07	-0.09	71.99	72.12	71.985	1461
1780417800	72.08	0.05	0.07	71.97	72.135	71.97	3081
1780331400	72.03	-0.08	-0.11	72.17	72.18	71.925	691
1780072200	72.11	0.08	0.12	72.12	72.125	72.06	675
1779985800	72.025	0.02	0.03	72	72.255	71.87	8215
1779899400	72.005	0.06	0.09	71.99	72.14	71.94	2730
1779813000	71.94	0.11	0.16	72.49	72.49	71.815	1402
1779467400	71.825	-0.04	-0.06	72.41	72.41	71.665	1465
1779381000	71.865	-0.38	-0.52	72.3	72.3	71.605	1404
1779294600	72.24	0.35	0.49	71.99	72.275	71.915	1299
1779208200	71.885	-0.16	-0.22	72.06	72.12	71.655	3298
1779121800	72.045	-0.08	-0.10	72.18	72.245	71.92	1977
1778862600	72.12	-0.2	-0.27	72.33	72.33	72.075	1806
1778776200	72.315	0.1	0.14	72.02	72.36	72.02	1700
1778689800	72.215	0.11	0.15	72.3	72.3	72.14	944
1778603400	72.11	-0.35	-0.48	72.4	72.45	72.1	2754
1778517000	72.455	0	0.00	72.57	72.57	72.445	1262
1778257800	72.455	-0.06	-0.08	72.45	72.515	72.345	233
1778171400	72.515	0.02	0.02	72.57	72.65	72.45	1233
1778085000	72.5	0.02	0.02	72.37	72.6	72.23	2116
1777998600	72.485	-0.04	-0.06	72.19	72.56	72.19	6504
1777653000	72.525	0.11	0.15	72.53	72.61	72.47	639
1777566600	72.415	0.07	0.10	72.3	72.445	72.185	2047
1777480200	72.345	-0.1	-0.13	72.54	72.54	72.335	327
1777393800	72.44	-0.02	-0.03	72.52	72.53	72.395	4579
1777307400	72.46	0.03	0.04	72.48	72.48	72.295	3409
1777048200	72.43	-0.04	-0.05	72.4	72.465	72.205	1460
1776961800	72.465	0.01	0.01	72.49	72.49	72.28	760
1776875400	72.46	0	0.00	72.43	72.535	72.28	428
1776789000	72.46	-0.08	-0.11	72.54	72.655	72.355	726
1776702600	72.54	-0.07	-0.10	72.58	72.68	72.52	131
1776443400	72.61	0.19	0.26	72.57	72.76	72.34	618
1776357000	72.425	-0.44	-0.60	72.71	72.71	72.405	493
1776270600	72.86	0.08	0.11	73.07	73.07	72.675	2647
1776184200	72.78	0.34	0.48	72.72	72.825	72.66	1872
1776097800	72.435	-0.24	-0.33	72.38	72.64	72.345	4646
1775838600	72.675	0	0.01	72.76	72.885	72.505	2957
1775752200	72.67	-0.04	-0.05	72.61	72.73	72.605	1020
1775665800	72.705	0.61	0.85	72.67	72.98	72.59	1206
1775579400	72.09	-0.1	-0.13	73.24	73.24	71.88	1058