PIMCO Adv US ShortTerm High Yield Corp Bond UCITS ETF【STHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	72.175	0.24	0.33	72.03	72.29	72.03	3368
1781195400	71.935	0.07	0.10	71.66	72	71.66	409
1781109000	71.865	-0.06	-0.08	71.85	72.025	71.7	2315
1781022600	71.92	0.03	0.04	72.21	72.21	71.9	1590
1780936200	71.89	-0.07	-0.10	71.9	72.115	71.725	3589
1780677000	71.96	-0.17	-0.23	72.49	72.49	71.91	6615
1780590600	72.125	0.11	0.15	72.47	72.47	71.99	8341
1780504200	72.015	-0.07	-0.09	71.99	72.12	71.985	1461
1780417800	72.08	0.05	0.07	71.97	72.135	71.97	3081
1780331400	72.03	-0.08	-0.11	72.17	72.18	71.925	691
1780072200	72.11	0.08	0.12	72.12	72.125	72.06	675
1779985800	72.025	0.02	0.03	72	72.255	71.87	8215
1779899400	72.005	0.06	0.09	71.99	72.14	71.94	2730
1779813000	71.94	0.11	0.16	72.49	72.49	71.815	1402
1779467400	71.825	-0.04	-0.06	72.41	72.41	71.665	1465
1779381000	71.865	-0.38	-0.52	72.3	72.3	71.605	1404
1779294600	72.24	0.35	0.49	71.99	72.275	71.915	1299
1779208200	71.885	-0.16	-0.22	72.06	72.12	71.655	3298
1779121800	72.045	-0.08	-0.10	72.18	72.245	71.92	1977
1778862600	72.12	-0.2	-0.27	72.33	72.33	72.075	1806
1778776200	72.315	0.1	0.14	72.02	72.36	72.02	1700
1778689800	72.215	0.11	0.15	72.3	72.3	72.14	944
1778603400	72.11	-0.35	-0.48	72.4	72.45	72.1	2754
1778517000	72.455	0	0.00	72.57	72.57	72.445	1262
1778257800	72.455	-0.06	-0.08	72.45	72.515	72.345	233
1778171400	72.515	0.02	0.02	72.57	72.65	72.45	1233
1778085000	72.5	0.02	0.02	72.37	72.6	72.23	2116
1777998600	72.485	-0.04	-0.06	72.19	72.56	72.19	6504
1777653000	72.525	0.11	0.15	72.53	72.61	72.47	639
1777566600	72.415	0.07	0.10	72.3	72.445	72.185	2047
1777480200	72.345	-0.1	-0.13	72.54	72.54	72.335	327
1777393800	72.44	-0.02	-0.03	72.52	72.53	72.395	4579
1777307400	72.46	0.03	0.04	72.48	72.48	72.295	3409
1777048200	72.43	-0.04	-0.05	72.4	72.465	72.205	1460
1776961800	72.465	0.01	0.01	72.49	72.49	72.28	760
1776875400	72.46	0	0.00	72.43	72.535	72.28	428
1776789000	72.46	-0.08	-0.11	72.54	72.655	72.355	726
1776702600	72.54	-0.07	-0.10	72.58	72.68	72.52	131
1776443400	72.61	0.19	0.26	72.57	72.76	72.34	618
1776357000	72.425	-0.44	-0.60	72.71	72.71	72.405	493
1776270600	72.86	0.08	0.11	73.07	73.07	72.675	2647
1776184200	72.78	0.34	0.48	72.72	72.825	72.66	1872
1776097800	72.435	-0.24	-0.33	72.38	72.64	72.345	4646
1775838600	72.675	0	0.01	72.76	72.885	72.505	2957
1775752200	72.67	-0.04	-0.05	72.61	72.73	72.605	1020
1775665800	72.705	0.61	0.85	72.67	72.98	72.59	1206
1775579400	72.09	-0.1	-0.13	73.24	73.24	71.88	1058
1775147400	72.185	0.12	0.17	71.94	72.23	71.745	830
1775061000	72.065	0.38	0.53	71.41	72.185	71.41	1957
1774974600	71.685	0.19	0.26	71.5	71.72	71.43	1080
1774888200	71.5	0.17	0.23	71.58	71.58	71.35	241
1774632600	71.335	-0.34	-0.47	71.58	71.58	71.22	15598
1774546200	71.675	-0.23	-0.31	71.76	71.915	71.545	141
1774459800	71.9	0.09	0.13	72.29	72.29	71.685	1020
1774373400	71.81	0.08	0.10	71.78	71.925	71.585	754
1774287000	71.735	-0.05	-0.07	71.8	72.6	70.565	1385
1774027800	71.785	-0.03	-0.04	71.88	72.065	71.545	2171
1773941400	71.815	-0.55	-0.75	71.95	71.985	71.405	4493
1773855000	72.36	-0.07	-0.10	72.57	72.655	72.36	2697
1773768600	72.43	0.13	0.17	72.27	72.53	72.185	1036
1773682200	72.305	0.14	0.19	72.15	72.385	72.075	4871
1773423000	72.17	-0.2	-0.28	72.16	72.375	72.075	1528