Pim�ushy Eur In【STHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	73.345	-0.29	-0.39	73.55	73.67	73.32	3704
1743096600	73.63	-0.11	-0.15	73.72	73.775	73.585	3252
1743010200	73.74	-0.2	-0.27	74	74.07	73.69	10837
1742923800	73.94	-0.07	-0.09	74.3	74.3	73.895	2053
1742837400	74.01	0.33	0.45	74.1	74.1	73.825	1557
1742578200	73.68	-0.15	-0.20	74.2	74.2	73.66	10864
1742491800	73.83	-0.39	-0.53	73.96	74.135	73.81	7186
1742405400	74.22	0.2	0.28	74	74.22	73.935	11074
1742319000	74.015	-0.02	-0.02	74.09	74.09	73.925	1038
1742232600	74.03	0.11	0.16	73.92	74.075	73.835	3571
1741973400	73.915	0.19	0.25	73.7	74.575	73.7	2379
1741887000	73.73	-0.36	-0.48	73.99	74.215	73.71	7928
1741800600	74.085	-0.05	-0.07	73.99	74.34	73.955	10916
1741714200	74.135	-0.32	-0.43	74.45	74.475	74.115	1060
1741627800	74.455	-0.2	-0.26	74.71	74.71	74.425	4545
1741368600	74.65	0.12	0.15	74.45	74.735	74.45	3489
1741282200	74.535	-0.02	-0.03	74.45	74.71	74.45	3297
1741195800	74.555	0.07	0.09	74.77	74.81	74.535	10415
1741109400	74.49	-0.37	-0.49	74.75	74.775	74.485	12744
1741023000	74.86	0.06	0.08	75.1	75.1	74.665	2586
1740763800	74.8	-0.01	-0.01	74.4	74.985	74.4	5767
1740677400	74.81	0.03	0.04	75.32	75.32	74.725	6061
1740591000	74.78	0.11	0.15	75.02	75.02	74.69	5166
1740504600	74.67	0.11	0.15	74.56	74.785	74.52	7167
1740418200	74.56	-0.17	-0.23	74.72	74.72	74.38	3386
1740159000	74.73	0.28	0.38	74.41	74.74	74.41	8390
1740072600	74.45	-0.53	-0.71	74.67	74.69	74.4	7444
1739986200	74.98	-0.18	-0.23	75.15	75.155	74.98	5800
1739899800	75.155	-0.09	-0.12	75.15	75.245	75.07	9501
1739813400	75.245	-0.03	-0.03	75.27	75.335	75.06	1314
1739554200	75.27	0.23	0.31	75.21	75.585	74.915	688
1739467800	75.04	0.3	0.39	74.89	75.475	74.805	4382
1739381400	74.745	-0.21	-0.28	74.98	75.465	74.47	5595
1739295000	74.955	-0.01	-0.01	74.82	75.225	74.82	2809
1739208600	74.96	0.05	0.07	74.91	75.045	74.865	4865
1738949400	74.905	-0.17	-0.22	75	75.895	74.855	7271
1738863000	75.07	0.06	0.09	75.14	75.24	75.035	4518
1738776600	75.005	0.17	0.23	74.75	75.045	74.75	2622
1738690200	74.835	0.13	0.17	74.75	74.855	74.57	1502
1738603800	74.71	-0.26	-0.35	75.48	75.48	74.28	11996
1738344600	74.97	0.08	0.11	75.14	75.14	74.81	314
1738258200	74.89	0.11	0.15	74.93	75.055	74.835	1574
1738171800	74.775	0.01	0.01	74.54	74.965	74.54	5680
1738085400	74.77	0.03	0.05	75.32	75.32	74.68	966
1737999000	74.735	0	0.01	74.56	74.825	74.43	7728
1737739800	74.73	0.08	0.10	74.87	74.87	74.675	274
1737653400	74.655	-0.1	-0.13	75.13	75.13	74.565	3501
1737567000	74.755	0.02	0.02	75.12	75.12	74.71	3316
1737480600	74.74	0.03	0.04	74.62	74.805	74.62	1244
1737394200	74.71	0.19	0.25	74.52	74.785	74.52	1744
1737135000	74.52	0.04	0.05	74.98	74.98	74.49	1242
1737048600	74.48	-0.19	-0.25	74.58	74.605	74.34	4256
1736962200	74.665	0.31	0.42	74.42	74.765	74.355	1312
1736875800	74.355	0.16	0.21	74.16	74.38	74.16	5770
1736789400	74.2	-0.18	-0.24	74.32	74.32	74.05	4801
1736530200	74.38	-0.23	-0.31	74.9	75.26	74.275	2540
1736443800	74.61	0.11	0.15	74.91	74.91	74.505	4994
1736357400	74.5	0.03	0.05	74.86	74.86	74.4	4760
1736271000	74.465	-0.22	-0.29	74.68	74.815	74.465	17050
1736184600	74.685	0.11	0.14	74.52	74.86	74.38	7619
1735925400	74.58	0.18	0.24	74.42	74.675	74.42	1243
1735839000	74.4	-0.05	-0.06	74.43	74.61	74.325	416
1735666200	74.445	0.09	0.13	74.46	74.475	74.425	2593
1735579800	74.35	-0.17	-0.23	74.33	74.595	74.235	5405