Sigmaroc Plc【SRC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Sigmaroc Plc (SRC)
Sigmaroc Plc (SRC) 時系列データ

Sigmaroc Plc (SRC)

80.10

0.70

(0.88%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	2.69230769231	78	80.9	76.9	3158002	78.6580439	DE
4	6.3	8.53658536585	73.8	81.5	72.9	5106528	78.37728283	DE
12	7.9	10.9418282548	72.2	81.5	64	3277306	73.96920523	DE
26	14.4	21.9178082192	65.7	81.5	63.5	2472592	71.67962182	DE
52	29.9	59.561752988	50.2	81.5	43	2612506	66.53446184	DE
156	-12.4	-13.4054054054	92.5	99	36	1564593	63.565065	DE
260	34.4	75.2735229759	45.7	114.5	22	1187173	64.44988863	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	80.1	0.7	0.88	80	80.9	79.4	6191535
1732210200	79.4	1.1	1.40	78.7	79.6	77.8	4738014
1732123800	78.3	0.1	0.13	78	78.9	77.6	4963019
1732037400	78.2	-0.3	-0.38	77	79.2	76.9	3790732
1731951000	78.5	-0.3	-0.38	78.5	78.7	77.5	1094493
1731691800	78.8	-0.8	-1.01	78	79.8	78	1203752
1731605400	79.6	1.5	1.92	78.5	79.8	77.7	2239827
1731519000	78.1	-0.1	-0.13	79	79.8	76.8	7848971
1731432600	78.2	-0.6	-0.76	78	79.3	77	6716909
1731346200	78.8	-0.5	-0.63	79.9	80.9	78.5	3841995
1731087000	79.3	0.1	0.13	80	80.1	78	3979132
1731000600	79.2	0.4	0.51	80	80	78.2	3261403
1730914200	78.8	0.5	0.64	79	80.4	78.2	2350636
1730827800	78.3	0.9	1.16	77.8	78.5	76.4	2125317
1730741400	77.4	-3.1	-3.85	80	80.9	77.4	3647119
1730482200	80.5	2.5	3.21	78.3	80.8	77.6	7843818
1730395800	78	-1.1	-1.39	80	80	77	12674179
1730309400	79.1	1.7	2.20	77.4	81.5	77.4	4945586
1730223000	77.4	-0.8	-1.02	78.5	78.5	76.6	10581465
1730136600	78.2	4.2	5.68	75	78.7	73.9	11517987
1729873800	74	0.2	0.27	73.8	75.4	72.9	2766202
1729787400	73.8	2.3	3.22	70.6	74.5	70.6	1959579
1729701000	71.5	-0.6	-0.83	73.3	73.3	70.7	1263157
1729614600	72.1	0.6	0.84	72	72.9	71.6	1704240
1729528200	71.5	-0.8	-1.11	73	73	71.3	4253872
1729269000	72.3	0.4	0.56	72.4	73.3	71.5	8824783
1729182600	71.9	0.8	1.13	71.1	72	70.2	3933731
1729096200	71.1	1.3	1.86	70	72.3	69.1	1943635
1729009800	69.8	0.8	1.16	69.2	70.1	68.9	3978902
1728923400	69	0.1	0.15	67.2	69.3	67.2	3561442
1728664200	68.9	0.7	1.03	69	69	67.8	1412175
1728577800	68.2	-0.5	-0.73	68.9	69	67.4	1956592
1728491400	68.7	0.6	0.88	69.4	69.4	67.7	1473129
1728405000	68.1	-0.3	-0.44	68	69.4	67.9	588368
1728318600	68.4	-0.3	-0.44	68.9	69	68.1	3545481
1728059400	68.7	1.1	1.63	68.9	69	68.1	2846055
1727973000	67.6	-1.4	-2.03	69.4	69.4	67	1992620
1727886600	69	0	0.00	69.4	69.6	68	1595111
1727800200	69	-1.7	-2.40	71	71	68.8	3331038
1727713800	70.7	-0.8	-1.12	69	71.8	69	3106786
1727454600	71.5	0.9	1.27	70.5	72	70.5	2638143
1727368200	70.6	0.2	0.28	70.2	71.2	70.2	1065925
1727281800	70.4	-0.2	-0.28	71	71	70	853420
1727195400	70.6	0.7	1.00	70	70.7	68.8	2704765
1727109000	69.9	0.4	0.58	69.5	70.5	69	1501714
1726849800	69.5	-0.4	-0.57	70.5	70.5	69	1676420
1726763400	69.9	0.9	1.30	69.2	70.5	69.2	1564509
1726677000	69	-0.3	-0.43	69.3	70	68.5	2993076
1726590600	69.3	1	1.46	69	69.5	68.1	1070546
1726504200	68.3	1.6	2.40	66.9	68.5	66.4	2714127
1726245000	66.7	0.7	1.06	67	67	65.599999	2146386
1726158600	66	0.2	0.30	66.5	66.7	65.7	2130708
1726072200	65.8	0.3	0.46	65.7	66	64.599999	1969526
1725985800	65.5	0.4	0.61	65.9	66.9	65.4	4321845
1725899400	65.099999	-2.3	-3.41	67.8	67.8	64	5607337
1725640200	67.4	-1.2	-1.75	68.1	68.9	67.3	2229404
1725553800	68.6	-0.4	-0.58	69	69.5	68.6	634254
1725467400	69	-1	-1.43	68.6	69.9	68.6	3621525
1725381000	70	-1.4	-1.96	71.4	72	69	1132654
1725294600	71.4	-0.6	-0.83	73	73	70.9	406565
1725035400	72	0	0.00	72.2	72.8	71.7	465652
1724949000	72	0.4	0.56	71.4	72.4	71.4	616935
1724862600	71.6	-0.2	-0.28	72	73	71.2	3809099
1724776200	71.8	0.5	0.70	71.2	73	69.5	2167145

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約