Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:27 | 6445.0 | 15 | AT | 6440.0 | 6445.0 | Buy | 17,169 | 401 | LSE | |
| 19:26:27 | 6445.0 | 15 | AT | 6440.0 | 6445.0 | Buy | 17,154 | 400 | LSE | |
| 19:22:49 | 6445.0 | 49 | O | 6445.0 | 6455.0 | Sell | 17,139 | 399 | LSE | |
| 19:22:20 | 6452.051 | 43 | O | 6445.0 | 6455.0 | Buy | 17,090 | 398 | LSE | |
| 19:20:59 | 6454.976 | 1 | O | 6445.0 | 6455.0 | Buy | 17,047 | 397 | LSE | |
| 19:20:29 | 6445.0 | 50 | O | 6445.0 | 6455.0 | Sell | 17,046 | 396 | LSE | |
| 19:20:26 | 6455.0 | 48 | AT | 6455.0 | 6460.0 | Sell | 16,996 | 395 | LSE | |
| 19:20:26 | 6455.0 | 48 | AT | 6455.0 | 6460.0 | Sell | 16,948 | 394 | LSE | |
| 19:20:26 | 6455.0 | 4 | AT | 6455.0 | 6460.0 | Sell | 16,900 | 393 | LSE | |
| 19:19:55 | 6460.0 | 65 | O | 6460.0 | 6470.0 | Sell | 16,896 | 392 | LSE | |
| 19:18:47 | 6460.0 | 46 | O | 6460.0 | 6470.0 | Sell | 16,831 | 391 | LSE | |
| 19:18:43 | 6465.0 | 29 | AT | 6465.0 | 6470.0 | Sell | 16,785 | 390 | LSE | |
| 19:18:43 | 6465.0 | 26 | AT | 6465.0 | 6470.0 | Sell | 16,756 | 389 | LSE | |
| 19:17:57 | 6465.0 | 23 | AT | 6465.0 | 6470.0 | Sell | 16,730 | 388 | LSE | |
| 19:17:57 | 6465.0 | 23 | AT | 6465.0 | 6470.0 | Sell | 16,707 | 387 | LSE | |
| 19:17:57 | 6465.0 | 3 | AT | 6465.0 | 6470.0 | Sell | 16,684 | 386 | LSE | |
| 19:17:57 | 6465.0 | 70 | AT | 6460.0 | 6465.0 | Buy | 16,681 | 385 | LSE | |
| 19:17:57 | 6465.0 | 110 | AT | 6465.0 | 6470.0 | Sell | 16,611 | 384 | LSE | |
| 19:17:57 | 6465.0 | 66 | AT | 6465.0 | 6470.0 | Sell | 16,501 | 383 | LSE | |
| 19:17:57 | 6465.0 | 44 | AT | 6465.0 | 6470.0 | Sell | 16,435 | 382 | LSE | |
| 19:15:42 | 6475.0 | 50 | AT | 6470.0 | 6475.0 | Buy | 16,391 | 381 | LSE | |
| 19:15:02 | 6470.0 | 131 | AT | 6470.0 | 6480.0 | Sell | 16,341 | 380 | LSE | |
| 19:15:02 | 6470.0 | 44 | AT | 6470.0 | 6480.0 | Sell | 16,210 | 379 | LSE | |
| 19:13:48 | 6475.0 | 31 | AT | 6475.0 | 6480.0 | Sell | 16,166 | 378 | LSE | |
| 19:13:48 | 6475.0 | 47 | AT | 6475.0 | 6480.0 | Sell | 16,135 | 377 | LSE | |
| 19:13:48 | 6475.0 | 58 | AT | 6475.0 | 6480.0 | Sell | 16,088 | 376 | LSE | |
| 19:13:48 | 6475.0 | 111 | AT | 6475.0 | 6480.0 | Sell | 16,030 | 375 | LSE | |
| 19:13:48 | 6475.0 | 37 | AT | 6475.0 | 6480.0 | Sell | 15,919 | 374 | LSE | |
| 19:13:48 | 6480.0 | 64 | AT | 6480.0 | 6490.0 | Sell | 15,882 | 373 | LSE | |
| 19:13:48 | 6480.0 | 29 | AT | 6480.0 | 6490.0 | Sell | 15,818 | 372 | LSE | |
| 19:13:48 | 6480.0 | 24 | AT | 6480.0 | 6490.0 | Sell | 15,789 | 371 | LSE | |
| 19:13:48 | 6480.0 | 44 | AT | 6480.0 | 6490.0 | Sell | 15,765 | 370 | LSE | |
| 19:10:10 | 6485.0 | 45 | AT | 6480.0 | 6485.0 | Buy | 15,721 | 369 | LSE | |
| 19:10:10 | 6485.0 | 74 | AT | 6485.0 | 6495.0 | Sell | 15,676 | 368 | LSE | |
| 19:10:10 | 6485.0 | 44 | AT | 6485.0 | 6495.0 | Sell | 15,602 | 367 | LSE | |
| 19:05:37 | 6490.0 | 70 | AT | 6485.0 | 6490.0 | Buy | 15,558 | 366 | LSE | |
| 19:05:37 | 6490.0 | 1 | AT | 6480.0 | 6490.0 | Buy | 15,488 | 365 | LSE | |
| 19:05:37 | 6490.0 | 42 | AT | 6480.0 | 6490.0 | Buy | 15,487 | 364 | LSE | |
| 19:05:36 | 6490.0 | 43 | O | 6480.0 | 6490.0 | Buy | 15,445 | 363 | LSE | |
| 19:04:55 | 6485.0 | 42 | AT | 6475.0 | 6485.0 | Buy | 15,402 | 362 | LSE | |
| 19:04:55 | 6485.0 | 59 | AT | 6475.0 | 6485.0 | Buy | 15,360 | 361 | LSE | |
| 19:02:50 | 6485.0 | 43 | AT | 6475.0 | 6485.0 | Buy | 15,301 | 360 | LSE | |
| 19:02:50 | 6485.0 | 77 | AT | 6475.0 | 6485.0 | Buy | 15,258 | 359 | LSE | |
| 19:02:50 | 6485.0 | 28 | AT | 6475.0 | 6485.0 | Buy | 15,181 | 358 | LSE | |
| 19:02:50 | 6485.0 | 82 | AT | 6475.0 | 6485.0 | Buy | 15,153 | 357 | LSE | |
| 19:02:50 | 6480.0 | 76 | AT | 6475.0 | 6480.0 | Buy | 15,071 | 356 | LSE | |
| 19:02:50 | 6480.0 | 57 | AT | 6475.0 | 6480.0 | Buy | 14,995 | 355 | LSE | |
| 19:02:50 | 6480.0 | 3 | AT | 6475.0 | 6480.0 | Buy | 14,938 | 354 | LSE | |
| 19:02:50 | 6480.0 | 5 | AT | 6475.0 | 6480.0 | Buy | 14,935 | 353 | LSE | |
| 19:02:00 | 6480.0 | 97 | O | 6470.0 | 6480.0 | Buy | 14,930 | 352 | LSE | |
| 19:02:00 | 6480.0 | 19 | AT | 6480.0 | 6485.0 | Sell | 14,833 | 351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
