Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:01 | 6505.0 | 34 | O | 6505.0 | 6510.0 | Sell | 10,821 | 251 | LSE | |
| 18:13:40 | 6510.0 | 4 | AT | 6510.0 | 6515.0 | Sell | 10,787 | 250 | LSE | |
| 18:13:40 | 6510.0 | 22 | AT | 6510.0 | 6515.0 | Sell | 10,783 | 249 | LSE | |
| 18:13:40 | 6510.0 | 8 | AT | 6510.0 | 6515.0 | Sell | 10,761 | 248 | LSE | |
| 18:12:15 | 6510.0 | 29 | AT | 6510.0 | 6515.0 | Sell | 10,753 | 247 | LSE | |
| 18:12:15 | 6510.0 | 23 | AT | 6510.0 | 6515.0 | Sell | 10,724 | 246 | LSE | |
| 18:12:06 | 6510.0 | 3 | AT | 6505.0 | 6510.0 | Buy | 10,701 | 245 | LSE | |
| 18:12:06 | 6510.0 | 5 | AT | 6505.0 | 6510.0 | Buy | 10,698 | 244 | LSE | |
| 18:12:06 | 6510.0 | 41 | AT | 6505.0 | 6510.0 | Buy | 10,693 | 243 | LSE | |
| 18:09:08 | 6505.0 | 15 | AT | 6500.0 | 6505.0 | Buy | 10,652 | 242 | LSE | |
| 18:09:08 | 6505.0 | 1 | AT | 6500.0 | 6505.0 | Buy | 10,637 | 241 | LSE | |
| 18:09:08 | 6505.0 | 5 | AT | 6500.0 | 6505.0 | Buy | 10,636 | 240 | LSE | |
| 18:08:46 | 6505.0 | 18 | AT | 6505.0 | 6510.0 | Sell | 10,631 | 239 | LSE | |
| 18:08:46 | 6505.0 | 38 | AT | 6505.0 | 6510.0 | Sell | 10,613 | 238 | LSE | |
| 18:08:46 | 6505.0 | 22 | AT | 6505.0 | 6510.0 | Sell | 10,575 | 237 | LSE | |
| 18:08:46 | 6505.0 | 33 | AT | 6505.0 | 6510.0 | Sell | 10,553 | 236 | LSE | |
| 18:08:46 | 6505.0 | 59 | AT | 6505.0 | 6510.0 | Sell | 10,520 | 235 | LSE | |
| 18:03:35 | 6510.0 | 5 | AT | 6505.0 | 6510.0 | Buy | 10,461 | 234 | LSE | |
| 18:03:35 | 6510.0 | 22 | AT | 6505.0 | 6510.0 | Buy | 10,456 | 233 | LSE | |
| 18:02:07 | 6505.0 | 31 | AT | 6500.0 | 6505.0 | Buy | 10,434 | 232 | LSE | |
| 18:02:07 | 6505.0 | 1 | AT | 6500.0 | 6505.0 | Buy | 10,403 | 231 | LSE | |
| 18:00:51 | 6500.0 | 40 | AT | 6500.0 | 6505.0 | Sell | 10,402 | 230 | LSE | |
| 18:00:11 | 6505.0 | 17 | O | 6505.0 | 6510.0 | Sell | 10,362 | 229 | LSE | |
| 17:57:50 | 6510.0 | 3 | AT | 6505.0 | 6510.0 | Buy | 10,345 | 228 | LSE | |
| 17:56:00 | 6510.0 | 5 | AT | 6505.0 | 6510.0 | Buy | 10,342 | 227 | LSE | |
| 17:56:00 | 6510.0 | 104 | AT | 6505.0 | 6510.0 | Buy | 10,337 | 226 | LSE | |
| 17:53:27 | 6505.0 | 15 | AT | 6505.0 | 6510.0 | Sell | 10,233 | 225 | LSE | |
| 17:53:27 | 6505.0 | 16 | AT | 6505.0 | 6510.0 | Sell | 10,218 | 224 | LSE | |
| 17:53:27 | 6505.0 | 53 | AT | 6505.0 | 6510.0 | Sell | 10,202 | 223 | LSE | |
| 17:52:38 | 6510.0 | 83 | O | 6505.0 | 6510.0 | Buy | 10,149 | 222 | LSE | |
| 17:51:12 | 6515.0 | 36 | AT | 6515.0 | 6520.0 | Sell | 10,066 | 221 | LSE | |
| 17:50:29 | 6505.0 | 57 | O | 6505.0 | 6515.0 | Sell | 10,030 | 220 | LSE | |
| 17:50:29 | 6505.0 | 14 | AT | 6495.0 | 6505.0 | Buy | 9,973 | 219 | LSE | |
| 17:50:12 | 6500.0 | 127 | O | 6495.0 | 6505.0 | 9,959 | 218 | LSE | ||
| 17:49:38 | 6500.0 | 5 | AT | 6500.0 | 6505.0 | Sell | 9,832 | 217 | LSE | |
| 17:49:38 | 6500.0 | 2 | AT | 6500.0 | 6505.0 | Sell | 9,827 | 216 | LSE | |
| 17:49:38 | 6500.0 | 34 | AT | 6500.0 | 6505.0 | Sell | 9,825 | 215 | LSE | |
| 17:48:20 | 6495.15 | 230 | O | 6495.0 | 6505.0 | Sell | 9,791 | 214 | LSE | |
| 17:46:40 | 6500.0 | 72 | AT | 6490.0 | 6500.0 | Buy | 9,561 | 213 | LSE | |
| 17:46:40 | 6500.0 | 65 | AT | 6490.0 | 6500.0 | Buy | 9,489 | 212 | LSE | |
| 17:46:07 | 6490.0 | 8 | AT | 6490.0 | 6495.0 | Sell | 9,424 | 211 | LSE | |
| 17:45:16 | 6485.0 | 188 | O | 6485.0 | 6490.0 | Sell | 9,416 | 210 | LSE | |
| 17:45:05 | 6485.0 | 4 | AT | 6480.0 | 6485.0 | Buy | 9,228 | 209 | LSE | |
| 17:43:46 | 6480.0 | 3 | AT | 6475.0 | 6480.0 | Buy | 9,224 | 208 | LSE | |
| 17:43:20 | 6475.0 | 94 | O | 6470.0 | 6480.0 | 9,221 | 207 | LSE | ||
| 17:40:31 | 6475.0 | 3 | AT | 6470.0 | 6475.0 | Buy | 9,127 | 206 | LSE | |
| 17:40:31 | 6475.0 | 7 | AT | 6475.0 | 6480.0 | Sell | 9,124 | 205 | LSE | |
| 17:39:25 | 6480.0 | 74 | O | 6475.0 | 6485.0 | 9,117 | 204 | LSE | ||
| 17:38:43 | 6480.0 | 6 | AT | 6475.0 | 6480.0 | Buy | 9,043 | 203 | LSE | |
| 17:38:43 | 6480.0 | 6 | AT | 6475.0 | 6480.0 | Buy | 9,037 | 202 | LSE | |
| 17:38:28 | 6475.0 | 28 | AT | 6475.0 | 6480.0 | Sell | 9,031 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
