Spirax (SPX) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

終了 11月22日 1:30AM

トレード 501 - 451 (20:17-20:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:17:08	6465.0	124330	O	6425.0	6430.0	Buy		271,647	501	LSE
20:17:07	6465.0	124330	O	6425.0	6430.0	Buy		147,317	500	LSE
20:16:18	6435.0	25	AT	6435.0	6445.0	Sell		22,987	499	LSE
20:16:18	6435.0	10	AT	6435.0	6445.0	Sell		22,962	498	LSE
20:16:18	6435.0	117	AT	6435.0	6445.0	Sell		22,952	497	LSE
20:16:18	6435.0	43	AT	6435.0	6445.0	Sell		22,835	496	LSE
20:16:18	6435.0	52	AT	6435.0	6445.0	Sell		22,792	495	LSE
20:16:12	6440.0	26	AT	6440.0	6445.0	Sell		22,740	494	LSE
20:16:12	6440.0	44	AT	6440.0	6445.0	Sell		22,714	493	LSE
20:16:12	6440.0	20	AT	6440.0	6445.0	Sell		22,670	492	LSE
20:16:12	6440.0	24	AT	6440.0	6445.0	Sell		22,650	491	LSE
20:16:12	6440.0	43	AT	6440.0	6445.0	Sell		22,626	490	LSE
20:16:12	6440.0	57	AT	6440.0	6445.0	Sell		22,583	489	LSE
20:16:05	6445.0	19	AT	6440.0	6445.0	Buy		22,526	488	LSE
20:16:05	6445.0	24	AT	6440.0	6445.0	Buy		22,507	487	LSE
20:16:05	6445.0	4	AT	6440.0	6445.0	Buy		22,483	486	LSE
20:16:05	6435.0	101	AT	6430.0	6435.0	Buy		22,479	485	LSE
20:16:05	6435.0	49	AT	6430.0	6435.0	Buy		22,378	484	LSE
20:16:05	6435.0	26	AT	6430.0	6435.0	Buy		22,329	483	LSE
20:16:05	6435.0	42	AT	6430.0	6435.0	Buy		22,303	482	LSE
20:16:05	6435.0	24	AT	6430.0	6435.0	Buy		22,261	481	LSE
20:16:05	6435.0	24	AT	6430.0	6435.0	Buy		22,237	480	LSE
20:16:05	6435.0	35	AT	6430.0	6435.0	Buy		22,213	479	LSE
20:16:05	6435.0	57	AT	6430.0	6435.0	Buy		22,178	478	LSE
20:15:42	6430.0	5	AT	6430.0	6440.0	Sell		22,121	477	LSE
20:15:41	6435.0	55	AT	6435.0	6440.0	Sell		22,116	476	LSE
20:15:41	6435.0	12	AT	6425.0	6435.0	Buy		22,061	475	LSE
20:15:41	6435.0	31	AT	6425.0	6435.0	Buy		22,049	474	LSE
20:15:41	6435.0	31	AT	6425.0	6435.0	Buy		22,018	473	LSE
20:15:41	6435.0	70	AT	6425.0	6435.0	Buy		21,987	472	LSE
20:15:41	6435.0	96	AT	6425.0	6435.0	Buy		21,917	471	LSE
20:15:41	6435.0	102	AT	6425.0	6435.0	Buy		21,821	470	LSE
20:15:41	6435.0	39	AT	6425.0	6435.0	Buy		21,719	469	LSE
20:15:41	6435.0	19	AT	6425.0	6435.0	Buy		21,680	468	LSE
20:15:41	6435.0	1	AT	6425.0	6435.0	Buy		21,661	467	LSE
20:15:41	6435.0	42	AT	6425.0	6435.0	Buy		21,660	466	LSE
20:13:42	6430.0	57	AT	6425.0	6430.0	Buy		21,618	465	LSE
20:13:41	6435.0	80	AT	6435.0	6445.0	Sell		21,561	464	LSE
20:13:41	6435.0	13	AT	6435.0	6445.0	Sell		21,481	463	LSE
20:13:41	6435.0	16	AT	6435.0	6445.0	Sell		21,468	462	LSE
20:13:41	6435.0	124	AT	6435.0	6445.0	Sell		21,452	461	LSE
20:13:41	6435.0	45	AT	6435.0	6445.0	Sell		21,328	460	LSE
20:13:41	6435.0	15	AT	6435.0	6445.0	Sell		21,283	459	LSE
20:13:41	6440.0	96	AT	6440.0	6445.0	Sell		21,268	458	LSE
20:13:41	6440.0	57	AT	6435.0	6440.0	Buy		21,172	457	LSE
20:13:41	6440.0	19	AT	6440.0	6445.0	Sell		21,115	456	LSE
20:12:45	6440.0	28	AT	6440.0	6445.0	Sell		21,096	455	LSE
20:12:45	6440.0	45	AT	6440.0	6445.0	Sell		21,068	454	LSE
20:12:45	6440.0	88	AT	6440.0	6445.0	Sell		21,023	453	LSE
20:12:45	6440.0	20	AT	6440.0	6445.0	Sell		20,935	452	LSE
20:10:46	6443.525	55	O	6440.0	6445.0	Buy		20,915	451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約