Spirax (SPX) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

終了 11月22日 1:30AM

トレード 901 - 851 (22:11-21:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:11:05	6495.0	47	AT	6495.0	6500.0	Sell		296,820	901	LSE
22:11:05	6495.0	4	AT	6495.0	6500.0	Sell		296,773	900	LSE
22:11:00	6495.0	5	AT	6490.0	6495.0	Buy		296,769	899	LSE
22:11:00	6495.0	5	AT	6490.0	6495.0	Buy		296,764	898	LSE
22:10:06	6495.0	57	O	6490.0	6495.0	Buy		296,759	897	LSE
22:07:20	6495.0	44	AT	6485.0	6495.0	Buy		296,702	896	LSE
22:07:20	6490.0	50	AT	6485.0	6490.0	Buy		296,658	895	LSE
22:07:20	6490.0	3	AT	6490.0	6495.0	Sell		296,608	894	LSE
22:07:20	6490.0	60	AT	6485.0	6490.0	Buy		296,605	893	LSE
22:07:20	6490.0	64	AT	6490.0	6495.0	Sell		296,545	892	LSE
22:07:20	6490.0	51	AT	6490.0	6495.0	Sell		296,481	891	LSE
22:07:12	6495.0	36	AT	6490.0	6495.0	Buy		296,430	890	LSE
22:07:12	6495.0	22	AT	6495.0	6500.0	Sell		296,394	889	LSE
22:07:12	6495.0	63	AT	6495.0	6500.0	Sell		296,372	888	LSE
22:07:12	6495.0	26	AT	6495.0	6500.0	Sell		296,309	887	LSE
22:07:12	6495.0	37	AT	6495.0	6500.0	Sell		296,283	886	LSE
22:07:12	6495.0	42	AT	6495.0	6500.0	Sell		296,246	885	LSE
22:06:25	6490.0	23	AT	6490.0	6500.0	Sell		296,204	884	LSE
22:06:25	6490.0	19	AT	6490.0	6500.0	Sell		296,181	883	LSE
22:06:25	6490.0	63	AT	6490.0	6500.0	Sell		296,162	882	LSE
22:06:25	6490.0	50	AT	6490.0	6500.0	Sell		296,099	881	LSE
22:06:25	6490.0	59	AT	6490.0	6500.0	Sell		296,049	880	LSE
22:06:25	6495.0	105	AT	6495.0	6505.0	Sell		295,990	879	LSE
22:06:25	6495.0	63	AT	6495.0	6505.0	Sell		295,885	878	LSE
22:06:01	6490.0	84	O	6490.0	6500.0	Sell		295,822	877	LSE
22:02:06	6500.0	39	AT	6490.0	6500.0	Buy		295,738	876	LSE
22:02:06	6495.0	52	AT	6490.0	6495.0	Buy		295,699	875	LSE
22:00:04	6495.0	14	AT	6485.0	6495.0	Buy		295,647	874	LSE
21:58:38	6490.0	12	AT	6485.0	6490.0	Buy		295,633	873	LSE
21:58:38	6490.0	22	AT	6485.0	6490.0	Buy		295,621	872	LSE
21:58:38	6490.0	6	AT	6485.0	6490.0	Buy		295,599	871	LSE
21:58:38	6490.0	19	AT	6485.0	6490.0	Buy		295,593	870	LSE
21:58:38	6490.0	33	AT	6485.0	6490.0	Buy		295,574	869	LSE
21:56:59	6485.0	48	AT	6480.0	6485.0	Buy		295,541	868	LSE
21:56:59	6485.0	24	AT	6480.0	6485.0	Buy		295,493	867	LSE
21:56:59	6485.0	21	AT	6480.0	6485.0	Buy		295,469	866	LSE
21:56:59	6485.0	23	AT	6480.0	6485.0	Buy		295,448	865	LSE
21:56:00	6485.0	84	AT	6485.0	6490.0	Sell		295,425	864	LSE
21:56:00	6490.0	15	AT	6485.0	6490.0	Buy		295,341	863	LSE
21:55:59	6485.0	43	AT	6475.0	6485.0	Buy		295,326	862	LSE
21:55:59	6485.0	23	AT	6475.0	6485.0	Buy		295,283	861	LSE
21:55:59	6480.0	43	AT	6470.0	6480.0	Buy		295,260	860	LSE
21:55:59	6480.0	42	AT	6470.0	6480.0	Buy		295,217	859	LSE
21:55:59	6480.0	84	AT	6470.0	6480.0	Buy		295,175	858	LSE
21:55:33	6470.0	50	AT	6470.0	6480.0	Sell		295,091	857	LSE
21:54:57	6475.0	104	AT	6470.0	6475.0	Buy		295,041	856	LSE
21:54:57	6475.0	85	AT	6470.0	6475.0	Buy		294,937	855	LSE
21:54:57	6475.0	26	AT	6470.0	6475.0	Buy		294,852	854	LSE
21:54:57	6475.0	24	AT	6470.0	6475.0	Buy		294,826	853	LSE
21:54:32	6470.0	84	AT	6465.0	6470.0	Buy		294,802	852	LSE
21:54:30	6475.0	33	AT	6470.0	6475.0	Buy		294,718	851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約