Spirax (SPX) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

終了 11月22日 1:30AM

トレード 1151 - 1101 (23:39-23:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:39:02	6480.0	25	AT	6475.0	6480.0	Buy		308,692	1151	LSE
23:39:01	6480.0	6	AT	6475.0	6480.0	Buy		308,667	1150	LSE
23:39:00	6480.0	31	AT	6480.0	6490.0	Sell		308,661	1149	LSE
23:39:00	6480.0	43	AT	6480.0	6490.0	Sell		308,630	1148	LSE
23:37:33	6485.0	44	AT	6485.0	6490.0	Sell		308,587	1147	LSE
23:37:33	6485.0	30	AT	6485.0	6490.0	Sell		308,543	1146	LSE
23:37:11	6490.0	24	AT	6485.0	6490.0	Buy		308,513	1145	LSE
23:37:11	6490.0	24	AT	6485.0	6490.0	Buy		308,489	1144	LSE
23:37:11	6490.0	31	AT	6485.0	6490.0	Buy		308,465	1143	LSE
23:37:11	6490.0	69	AT	6490.0	6495.0	Sell		308,434	1142	LSE
23:35:40	6490.0	79	AT	6485.0	6490.0	Buy		308,365	1141	LSE
23:35:40	6490.0	26	AT	6490.0	6495.0	Sell		308,286	1140	LSE
23:34:24	6500.0	25	AT	6500.0	6505.0	Sell		308,260	1139	LSE
23:34:24	6500.0	49	AT	6500.0	6505.0	Sell		308,235	1138	LSE
23:34:24	6500.0	30	AT	6500.0	6505.0	Sell		308,186	1137	LSE
23:34:24	6500.0	19	AT	6500.0	6505.0	Sell		308,156	1136	LSE
23:34:23	6500.0	31	AT	6500.0	6505.0	Sell		308,137	1135	LSE
23:34:23	6500.0	49	AT	6500.0	6505.0	Sell		308,106	1134	LSE
23:33:56	6505.0	31	AT	6505.0	6510.0	Sell		308,057	1133	LSE
23:33:45	6510.0	25	AT	6510.0	6515.0	Sell		308,026	1132	LSE
23:33:45	6510.0	60	AT	6510.0	6515.0	Sell		308,001	1131	LSE
23:33:45	6510.0	31	AT	6510.0	6515.0	Sell		307,941	1130	LSE
23:33:45	6510.0	86	AT	6510.0	6515.0	Sell		307,910	1129	LSE
23:32:43	6515.0	57	AT	6515.0	6520.0	Sell		307,824	1128	LSE
23:32:20	6515.0	65	AT	6510.0	6515.0	Buy		307,767	1127	LSE
23:32:20	6515.0	26	AT	6510.0	6515.0	Buy		307,702	1126	LSE
23:32:20	6515.0	3	AT	6510.0	6515.0	Buy		307,676	1125	LSE
23:31:48	6505.0	3	AT	6500.0	6505.0	Buy		307,673	1124	LSE
23:31:48	6505.0	6	AT	6500.0	6505.0	Buy		307,670	1123	LSE
23:31:48	6505.0	59	AT	6500.0	6505.0	Buy		307,664	1122	LSE
23:31:48	6505.0	79	AT	6500.0	6505.0	Buy		307,605	1121	LSE
23:31:48	6505.0	102	AT	6505.0	6510.0	Sell		307,526	1120	LSE
23:31:48	6505.0	70	AT	6505.0	6510.0	Sell		307,424	1119	LSE
23:31:48	6510.0	2	AT	6510.0	6515.0	Sell		307,354	1118	LSE
23:31:48	6510.0	29	AT	6510.0	6515.0	Sell		307,352	1117	LSE
23:31:27	6510.0	79	AT	6500.0	6510.0	Buy		307,323	1116	LSE
23:31:27	6510.0	15	AT	6500.0	6510.0	Buy		307,244	1115	LSE
23:31:27	6510.0	60	AT	6500.0	6510.0	Buy		307,229	1114	LSE
23:31:27	6510.0	54	AT	6500.0	6510.0	Buy		307,169	1113	LSE
23:31:27	6510.0	27	AT	6500.0	6510.0	Buy		307,115	1112	LSE
23:30:27	6505.0	54	AT	6505.0	6510.0	Sell		307,088	1111	LSE
23:30:27	6505.0	79	AT	6505.0	6510.0	Sell		307,034	1110	LSE
23:30:11	6510.0	5	AT	6510.0	6515.0	Sell		306,955	1109	LSE
23:30:10	6510.0	48	AT	6505.0	6510.0	Buy		306,950	1108	LSE
23:30:10	6510.0	10	AT	6505.0	6510.0	Buy		306,902	1107	LSE
23:29:46	6505.0	31	AT	6505.0	6510.0	Sell		306,892	1106	LSE
23:29:46	6505.0	19	AT	6505.0	6510.0	Sell		306,861	1105	LSE
23:28:46	6505.0	27	AT	6500.0	6505.0	Buy		306,842	1104	LSE
23:27:40	6505.0	2	AT	6500.0	6505.0	Buy		306,815	1103	LSE
23:27:40	6505.0	96	AT	6500.0	6505.0	Buy		306,813	1102	LSE
23:26:49	6500.0	23	O	6500.0	6505.0	Sell		306,717	1101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約