First Citizens Bancshares Inc (CE) (FIZN)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 56.25 | 56.25 | 56.25 | 230 | 56.25 | CS |
12 | 3.6 | 6.83760683761 | 52.65 | 56.25 | 52.65 | 153 | 56.25 | CS |
26 | -1.4 | -2.42844752819 | 57.65 | 57.65 | 52.65 | 352 | 55.45266894 | CS |
52 | 1.05 | 1.90217391304 | 55.2 | 57.65 | 52.65 | 302 | 55.51333517 | CS |
156 | -16.4 | -22.5739848589 | 72.65 | 72.65 | 45 | 555 | 57.98554163 | CS |
260 | -0.25 | -0.442477876106 | 56.5 | 73.5 | 41 | 706 | 55.76743992 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約