Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 7.3 | -0.03 | -0.34 | 7.85 | 7.85 | 6.975 | 1517490 |
| 1782405000 | 7.325 | 0.78 | 11.83 | 5.9 | 7.675 | 5.525 | 3516691 |
| 1782318600 | 6.55 | 0.13 | 1.95 | 6.45 | 7.175 | 6.225 | 4104182 |
| 1782232200 | 6.425 | 0.3 | 4.90 | 7.15 | 7.325 | 6.125 | 2555886 |
| 1782145800 | 6.125 | -0.85 | -12.19 | 5.9 | 6.45 | 5.65 | 3847406 |
| 1781886600 | 6.975 | -0.3 | -4.12 | 7 | 7.125 | 6.9 | 703757 |
| 1781800200 | 7.275 | -2.58 | -26.14 | 8.2 | 8.325 | 6.45 | 9019761 |
| 1781713800 | 9.85 | -0.6 | -5.74 | 9.6 | 10.75 | 9.1 | 1692600 |
| 1781627400 | 10.45 | 1.98 | 23.30 | 9.15 | 10.55 | 8.625 | 3532590 |
| 1781541000 | 8.475 | -1.5 | -15.04 | 8.35 | 8.9 | 7.7 | 1052492 |
| 1781281800 | 9.975 | -4.23 | -29.75 | 12.4 | 12.55 | 9.85 | 1332310 |
| 1781195400 | 14.2 | -2.35 | -14.20 | 14.8 | 15.3 | 10.75 | 4027285 |
| 1781109000 | 16.55 | -0.4 | -2.36 | 17 | 17.9 | 14.4 | 221283 |
| 1781022600 | 16.95 | 2.45 | 16.90 | 14.2 | 17 | 14 | 864292 |
| 1780936200 | 14.5 | -6.05 | -29.44 | 23.3 | 23.5 | 13 | 3106501 |
| 1780677000 | 20.55 | 2.8 | 15.77 | 18.3 | 20.7 | 17.95 | 79304 |
| 1780590600 | 17.75 | 1.3 | 7.90 | 18.5 | 18.8 | 17.15 | 1557160 |
| 1780504200 | 16.45 | -2.15 | -11.56 | 17.8 | 17.9 | 13.65 | 936485 |
| 1780417800 | 18.6 | 1.7 | 10.06 | 19.5 | 20.85 | 18.5 | 493495 |
| 1780331400 | 16.9 | 2.4 | 16.55 | 16.3 | 19.9 | 15.95 | 951081 |
| 1780072200 | 14.5 | 0.85 | 6.23 | 13.5 | 15.05 | 11.95 | 485674 |
| 1779985800 | 13.65 | -0.95 | -6.51 | 14.6 | 15.45 | 13.2 | 1773506 |
| 1779899400 | 14.6 | 1.25 | 9.36 | 13 | 15.1 | 12.45 | 717821 |
| 1779813000 | 13.35 | -0.55 | -3.96 | 13.4 | 15.25 | 12.3 | 576032 |
| 1779467400 | 13.9 | -1.8 | -11.46 | 14.4 | 15.1 | 13.35 | 1433207 |
| 1779381000 | 15.7 | 0.05 | 0.32 | 16 | 16.9 | 15 | 649831 |
| 1779294600 | 15.65 | -6.35 | -28.86 | 17.7 | 17.85 | 13.25 | 6313180 |
| 1779208200 | 22 | 0.8 | 3.77 | 20.6 | 23.7 | 19.8 | 310 |
| 1779121800 | 21.2 | 0.9 | 4.43 | 18 | 21.5 | 16.45 | 2061990 |
| 1778862600 | 20.3 | 3.55 | 21.19 | 19 | 21.15 | 18.35 | 840065 |
| 1778776200 | 16.75 | 1.95 | 13.18 | 16.2 | 17.9 | 15.85 | 1300124 |
| 1778689800 | 14.8 | -1.6 | -9.76 | 14 | 16.6 | 12.8 | 57307 |
| 1778603400 | 16.399999 | 3.15 | 23.77 | 14.2 | 16.399999 | 13.85 | 141307 |
| 1778517000 | 13.25 | -7.3 | -35.52 | 13.2 | 14.25 | 10.6 | 1297213 |
| 1778257800 | 20.55 | -3.05 | -12.92 | 23.9 | 25.2 | 19.85 | 191926 |
| 1778171400 | 23.6 | -1.1 | -4.45 | 24 | 26 | 22.4 | 7902 |
| 1778085000 | 24.7 | -1.4 | -5.36 | 22.7 | 28.25 | 20.25 | 315547 |
| 1777998600 | 26.1 | -13.65 | -34.34 | 40.8 | 40.9 | 23.9 | 418857 |
| 1777653000 | 39.75 | -7.7 | -16.23 | 48.2 | 50.9 | 37.35 | 105264 |
| 1777566600 | 47.45 | -4.05 | -7.86 | 43.9 | 51.9 | 41.7 | 154125 |
| 1777480200 | 51.5 | -29.35 | -36.30 | 68.6 | 71.9 | 50 | 244392 |
| 1777393800 | 80.85 | 3.25 | 4.19 | 77.7 | 85.95 | 75.15 | 145070 |
| 1777307400 | 77.6 | -3.55 | -4.37 | 74.8 | 81.65 | 65.45 | 206713 |
| 1777048200 | 81.15 | -297.95 | -78.59 | 135.8 | 150.85 | 43.65 | 411231 |
| 1776961800 | 379.1 | -29.3 | -7.17 | 405.9 | 431.3 | 358.45 | 26795 |
| 1776875400 | 408.4 | 9.4 | 2.36 | 382.3 | 427.25 | 352.75 | 11023 |
| 1776789000 | 399 | -7.7 | -1.89 | 389 | 419.05 | 370.25 | 12885 |
| 1776702600 | 406.7 | 66.2 | 19.44 | 379.7 | 429.5 | 354.9 | 47235 |
| 1776443400 | 340.5 | -50.75 | -12.97 | 364.8 | 380.8 | 331.55 | 43366 |
| 1776357000 | 391.25 | -42.4 | -9.78 | 430.1 | 461.95 | 375.75 | 48778 |
| 1776270600 | 433.65 | -51.28 | -10.57 | 472.9 | 500.275 | 411.9 | 21927 |
| 1776184200 | 484.925 | 16.33 | 3.48 | 430.1 | 501.675 | 404.35 | 982 |
| 1776097800 | 468.6 | -27.5 | -5.54 | 535 | 538.875 | 443.25 | 7839 |
| 1775838600 | 496.1 | -75.03 | -13.14 | 512 | 517.375 | 481.25 | 1648 |
| 1775752200 | 571.125 | -187.63 | -24.73 | 603.25 | 646.625 | 538.5 | 9951 |
| 1775665800 | 758.75 | -235 | -23.65 | 818.5 | 837 | 745.875 | 6225 |
| 1775579400 | 993.75 | -181.5 | -15.44 | 1101 | 1186 | 910.375 | 2359 |
| 1775147400 | 1175.25 | -92 | -7.26 | 1459 | 1529.5 | 1093.25 | 5222 |
| 1775061000 | 1267.25 | -850.5 | -40.16 | 1693 | 1855.75 | 1191 | 2202 |
| 1774974600 | 2117.75 | -153.75 | -6.77 | 2274.5 | 2297.75 | 1962.75 | 258 |
| 1774888200 | 2271.5 | 340.75 | 17.65 | 1950 | 2313 | 1846.25 | 182 |
| 1774632600 | 1930.75 | 152 | 8.55 | 1823.5 | 2064 | 1792 | 449 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
