Leverage Shares 3x Short Intel INTC ETP Securities【SINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.55	2.8	15.77	18.3	20.7	17.95	79304
1780590600	17.75	1.3	7.90	18.5	18.8	17.15	1557160
1780504200	16.45	-2.15	-11.56	17.8	17.9	13.65	936485
1780417800	18.6	1.7	10.06	19.5	20.85	18.5	493495
1780331400	16.9	2.4	16.55	16.3	19.9	15.95	951081
1780072200	14.5	0.85	6.23	13.5	15.05	11.95	485674
1779985800	13.65	-0.95	-6.51	14.6	15.45	13.2	1773506
1779899400	14.6	1.25	9.36	13	15.1	12.45	717821
1779813000	13.35	-0.55	-3.96	13.4	15.25	12.3	576032
1779467400	13.9	-1.8	-11.46	14.4	15.1	13.35	1433207
1779381000	15.7	0.05	0.32	16	16.9	15	649831
1779294600	15.65	-6.35	-28.86	17.7	17.85	13.25	6313180
1779208200	22	0.8	3.77	20.6	23.7	19.8	310
1779121800	21.2	0.9	4.43	18	21.5	16.45	2061990
1778862600	20.3	3.55	21.19	19	21.15	18.35	840065
1778776200	16.75	1.95	13.18	16.2	17.9	15.85	1300124
1778689800	14.8	-1.6	-9.76	14	16.6	12.8	57307
1778603400	16.399999	3.15	23.77	14.2	16.399999	13.85	141307
1778517000	13.25	-7.3	-35.52	13.2	14.25	10.6	1297213
1778257800	20.55	-3.05	-12.92	23.9	25.2	19.85	191926
1778171400	23.6	-1.1	-4.45	24	26	22.4	7902
1778085000	24.7	-1.4	-5.36	22.7	28.25	20.25	315547
1777998600	26.1	-13.65	-34.34	40.8	40.9	23.9	418857
1777653000	39.75	-7.7	-16.23	48.2	50.9	37.35	105264
1777566600	47.45	-4.05	-7.86	43.9	51.9	41.7	154125
1777480200	51.5	-29.35	-36.30	68.6	71.9	50	244392
1777393800	80.85	3.25	4.19	77.7	85.95	75.15	145070
1777307400	77.6	-3.55	-4.37	74.8	81.65	65.45	206713
1777048200	81.15	-297.95	-78.59	135.8	150.85	43.65	411231
1776961800	379.1	-29.3	-7.17	405.9	431.3	358.45	26795
1776875400	408.4	9.4	2.36	382.3	427.25	352.75	11023
1776789000	399	-7.7	-1.89	389	419.05	370.25	12885
1776702600	406.7	66.2	19.44	379.7	429.5	354.9	47235
1776443400	340.5	-50.75	-12.97	364.8	380.8	331.55	43366
1776357000	391.25	-42.4	-9.78	430.1	461.95	375.75	48778
1776270600	433.65	-51.28	-10.57	472.9	500.275	411.9	21927
1776184200	484.925	16.33	3.48	430.1	501.675	404.35	982
1776097800	468.6	-27.5	-5.54	535	538.875	443.25	7839
1775838600	496.1	-75.03	-13.14	512	517.375	481.25	1648
1775752200	571.125	-187.63	-24.73	603.25	646.625	538.5	9951
1775665800	758.75	-235	-23.65	818.5	837	745.875	6225
1775579400	993.75	-181.5	-15.44	1101	1186	910.375	2359
1775147400	1175.25	-92	-7.26	1459	1529.5	1093.25	5222
1775061000	1267.25	-850.5	-40.16	1693	1855.75	1191	2202
1774974600	2117.75	-153.75	-6.77	2274.5	2297.75	1962.75	258
1774888200	2271.5	340.75	17.65	1950	2313	1846.25	182
1774632600	1930.75	152	8.55	1823.5	2064	1792	449
1774546200	1778.75	278.75	18.58	1600.5	1841	1545.5	3458
1774459800	1500	-511.75	-25.44	1777	1828.25	1444.75	3379
1774373400	2011.75	5	0.25	2063	2107	1914.5	323
1774287000	2006.75	150.5	8.11	1851.5	2046.75	1729.5	773
1774027800	1856.25	-17.25	-0.92	1790.5	1942	1566.25	780
1773941400	1873.5	0	0.00	1873.5	1873.5	1873.5	0
1773855000	1873.5	1	5,866.56	1932.5	2120.5	1826.5	187
1773768600	31.4	6.3	25.10	29.2	32.299999	26.95	306515
1773682200	25.1	-4.1	-14.04	27	27.35	22.3	72670
1773423000	29.2	-0.1	-0.34	30.1	30.2	27.3	1018
1773336600	29.3	3.95	15.58	27.5	29.3	27.2	1400
1773250200	25.35	-0.9	-3.43	25.35	25.35	25.35	0
1773163800	26.25	-6.8	-20.57	26.25	26.25	26.25	0
1773077400	33.049999	0.7	2.16	37.4	39.35	32.5	224865