CyberloQ Technologies (QB)【CLOQ】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.27

買値

0.27

売値

0.395

出来高

12,829

0.2655 日の範囲 0.28

0.065 52 週間の範囲 0.41

時価総額

33.95M

前日終値

0.27275

始値

0.2655

時刻

741

0.27

最終取引時間

財務取引量

US$ 3,460

VWAP

0.269707

平均取引量 (3 か月)

25,363

発行済株式数

125,739,754

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

16k

純利益

-1.03M

CyberloQ is a MFA ( Multi Factor Authentication ) protocol technology that is offered to institutional clients in order to combat fraudulent transactions and unauthorized access to customer accounts and or any digital asset. Through the use of a customer's smart-phone, CyberloQ uses a multi-factor a... CyberloQ is a MFA ( Multi Factor Authentication ) protocol technology that is offered to institutional clients in order to combat fraudulent transactions and unauthorized access to customer accounts and or any digital asset. Through the use of a customer's smart-phone, CyberloQ uses a multi-factor authentication system to control access to a bank card, transaction type or amount, website, database or digital service. The mobile applications for CyberloQ have been built, and have been successfully integrated into the banking ecosystem. The Company has also updated the entire infrastructure, UI/UX and streamlined the deliverable services per strategic partnerships with clients in multiple channels in order to increase the scalability of the original platform. 詳細を表示

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.cyberloq.com

本社

Las Vegas, Nevada, USA

設立

CyberloQ Technologies Inc (QB) is listed in the Prepackaged Software sector of the その他OTC with ticker CLOQ. The last closing price for CyberloQ Technologies (QB) was US$0.27. Over the last year, CyberloQ Technologies (QB) shares have traded in a share price range of US$ 0.065 to US$ 0.41.

CyberloQ Technologies (QB) currently has 125,739,754 shares in issue. The market capitalisation of CyberloQ Technologies (QB) is US$34.30 million.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0749	-21.7164395477	0.3449	0.355	0.2634	8498	0.26430777	CS
4	-0.03	-10	0.3	0.355	0.25	10789	0.29159892	CS
12	0.085	45.9459459459	0.185	0.41	0.1276	25363	0.23120227	CS
26	0.13005	92.9260450161	0.13995	0.41	0.11	17069	0.21075076	CS
52	0.17125	173.417721519	0.09875	0.41	0.065	16150	0.17651172	CS
156	0.1596	144.565217391	0.1104	0.41	0.025	20069	0.10860864	CS
260	0.185	217.647058824	0.085	0.5	0.025	34938	0.18137847	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M