Nordic 24【SH82】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781766000	0.785	0.785	0.785	0.785
1781679600	0.785	0.785	0.785	0.785
1781593200	0.785	0.785	0.785	0.785
1781506800	0.785	0.785	0.785	0.785
1781247600	0.785	0.785	0.785	0.785
1781161200	0.785	0.785	0.785	0.785
1781074800	0.785	0.785	0.785	0.785
1780988400	0.785	0.785	0.785	0.785
1780902000	0.785	0.785	0.785	0.785
1780642800	0.785	0.785	0.785	0.785
1780556400	0.785	0.785	0.785	0.785
1780470000	0.785	0.785	0.785	0.785
1780383600	0.785	0.785	0.785	0.785
1780297200	0.785	0.785	0.785	0.785
1780038000	0.785	0.785	0.785	0.785
1779951600	0.785	0.785	0.785	0.785
1779865200	0.785	0.785	0.785	0.785
1779778800	0.785	0.785	0.785	0.785
1779433200	0.785	0.785	0.785	0.785
1779346800	0.785	0.785	0.785	0.785
1779260400	0.785	0.785	0.785	0.785
1779174000	0.785	0.785	0.785	0.785
1779087600	0.785	0.785	0.785	0.785
1778828400	0.785	0.785	0.785	0.785
1778742000	0.785	0.785	0.785	0.785
1778655600	0.785	0.785	0.785	0.785
1778569200	0.785	0.785	0.785	0.785
1778482800	0.785	0.785	0.785	0.785
1778223600	0.785	0.785	0.785	0.785
1778137200	0.785	0.785	0.785	0.785
1778050800	0.785	0.785	0.785	0.785
1777964400	0.785	0.785	0.785	0.785
1777618800	0.785	0.785	0.785	0.785
1777532400	0.785	0.785	0.785	0.785
1777446000	0.785	0.785	0.785	0.785
1777359600	0.785	0.785	0.785	0.785
1777273200	0.785	0.785	0.785	0.785
1777014000	0.785	0.785	0.785	0.785
1776927600	0.785	0.785	0.785	0.785
1776841200	0.785	0.785	0.785	0.785
1776754800	0.785	0.785	0.785	0.785
1776668400	0.785	0.785	0.785	0.785
1776409200	0.785	0.785	0.785	0.785
1776322800	0.785	0.785	0.785	0.785
1776236400	0.785	0.785	0.785	0.785
1776150000	0.785	0.785	0.785	0.785
1776063600	0.785	0.785	0.785	0.785
1775804400	0.785	0.785	0.785	0.785
1775718000	0.785	0.785	0.785	0.785
1775631600	0.785	0.785	0.785	0.785
1775545200	0.785	0.785	0.785	0.785
1775113200	0.785	0.785	0.785	0.785
1775026800	0.785	0.785	0.785	0.785
1774940400	0.785	0.785	0.785	0.785
1774854000	0.785	0.785	0.785	0.785
1774594800	0.785	0.785	0.785	0.785
1774508400	0.785	0.785	0.785	0.785
1774422000	0.785	0.785	0.785	0.785
1774335600	0.785	0.785	0.785	0.785
1774249200	0.785	0.785	0.785	0.785
1773990000	0.785	0.785	0.785	0.785
1773903600	0.785	0.785	0.785	0.785