ApeCoinAPE

US$ 0.1408

-0.0068

(

-4.61%

)

公式リンク

ウェブサイト

情報

ランク 307

カテゴリー:

入札

US$ 0.1405

取引所

COINBASE

要求

US$ 0.1407

最終取引時間

18:17:50

取引量 (24 時間)

$ 85,854

最終取引サイズ

200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1408

完全希薄化時価総額

US$ 140,800,000

開始日

日数範囲 0.1297-0.1488

52 週間範囲 0.081-0.787

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	1901794.10928	204.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 388,916,895.00	APE/KRW	/crypto/ApeCoin-APE	1	/crypto/ApeCoin-APE	21.5708604717	13 時間s 前
Gate	1752384.25	0.139	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 243,581.00	APE/USDT	/crypto/ApeCoin-APE	2	/crypto/ApeCoin-APE	19.8761979361	13 時間s 前
Bitvavo	1611050.66525	0.11963	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 192,729.00	APE/EUR	/crypto/ApeCoin-APE	3	/crypto/ApeCoin-APE	18.2731395284	13 時間s 前
Kraken	1229608.49184	0.1389	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 170,792.00	APE/USD	/crypto/ApeCoin-APE	4	/crypto/ApeCoin-APE	13.9466796553	13 時間s 前
Coinbase	1157708.93	0.1385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 160,342.00	APE/USD	/crypto/ApeCoin-APE	5	/crypto/ApeCoin-APE	13.1311679188	13 時間s 前
KuCoin	504870.3815	0.13905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 70,202.00	APE/USDT	/crypto/ApeCoin-APE	6	/crypto/ApeCoin-APE	5.72642879822	13 時間s 前
Crypto.com	166230.2	0.13895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 23,097.00	APE/USD	/crypto/ApeCoin-APE	7	/crypto/ApeCoin-APE	1.88544513462	13 時間s 前
Kraken	156147.507644	0.11825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 18,464.00	APE/EUR	/crypto/ApeCoin-APE	8	/crypto/ApeCoin-APE	1.7710834648	13 時間s 前
Kraken	72774.8863136	0.13905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 10,119.00	APE/USDT	/crypto/ApeCoin-APE	9	/crypto/ApeCoin-APE	0.825439994192	13 時間s 前
Gemini	64713.429704	0.13885	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 8,985.00	APE/USD	/crypto/ApeCoin-APE	10	/crypto/ApeCoin-APE	0.73400393659	13 時間s 前
Crypto.com	54468.2	0.139	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 7,571.00	APE/USDT	/crypto/ApeCoin-APE	11	/crypto/ApeCoin-APE	0.617798707344	13 時間s 前
Coinbase	53603.46	0.1195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 6,405.00	APE/EUR	/crypto/ApeCoin-APE	12	/crypto/ApeCoin-APE	0.607990502664	13 時間s 前
Coinbase	37177.07	0.1395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 5,186.00	APE/USDT	/crypto/ApeCoin-APE	13	/crypto/ApeCoin-APE	0.421676240244	13 時間s 前
LATOKEN	32357.26	0.14096	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 4,561.00	APE/USDT	/crypto/ApeCoin-APE	14	/crypto/ApeCoin-APE	0.367008151568	13 時間s 前
LBank	21607.430222	0.13945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3,013.00	APE/USDT	/crypto/ApeCoin-APE	15	/crypto/ApeCoin-APE	0.245079559453	13 時間s 前
HitBTC	0	0.139	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	APE/USDT	/crypto/ApeCoin-APE	16	/crypto/ApeCoin-APE	0	-
HitBTC	0	2.15E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	17	/crypto/ApeCoin-APE	0	13 時間s 前
Upbit	0	2.18E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	18	/crypto/ApeCoin-APE	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.136	0.0048	3.52941176471	0.122	0.1578	1342921.10431	CX
4	0.16	-0.0192	-12	0.122	0.1679	808431.724448	CX
12	0.096	0.0448	46.6666666667	0.081	0.278	2119284.74409	CX
26	0.252	-0.1112	-44.126984127	0.081	0.526	1426014.75136	CX
52	0.684	-0.5432	-79.4152046784	0.081	0.787	1100514.2264	CX
156	3.12	-2.9792	-95.4871794872	0.081	5.35	1624018.326	CX
260	0.01802862	0.12277138	680.980463286	0.01082688	27.79	1463869.8924	CX

APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including... APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.z ApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside. Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Hitman970

2年前

スレッド全体を読む

返信

Short term chart points to 5$

👍️0

スレッド全体を読む

返信

Fireindahole101

2年前

スレッド全体を読む

返信

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

2年前

スレッド全体を読む

返信

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

2年前

スレッド全体を読む

返信

Took a starter, we'll see what happens

👍️0

スレッド全体を読む

返信

kamleatropandreo

2年前

スレッド全体を読む

返信

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

…500 #ApeCoin #APE

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Thank you, 300… ApeCoin CB Wallet

👍️ 1

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

200… Apes

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

スレッド全体を読む

返信

1vman

3年前

スレッド全体を読む

返信

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

3年前

スレッド全体を読む

返信

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

3年前

スレッド全体を読む

返信

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

3年前

スレッド全体を読む

返信

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.148	-0.0004	-0.27	0.1485	0.1549	0.144	577768
1780444200	0.1484	0.0004	0.27	0.147	0.1578	0.1412	1075223
1780357800	0.148	0.009	6.47	0.139	0.153	0.139	2626970
1780271400	0.139	0.001	0.72	0.138	0.141	0.135	548228
1780185000	0.138	-0.002	-1.43	0.141	0.146	0.137	546414
1780098600	0.14	0.012	9.38	0.128	0.142	0.127	2786412
1780012200	0.128	-0.008	-5.88	0.136	0.136	0.122	1239429
1779925800	0.136	-0.001	-0.73	0.137	0.138	0.134	281698
1779839400	0.137	0	0.00	0.137	0.14	0.132	535191
1779753000	0.137	0.003	2.24	0.134	0.14	0.134	398750
1779666600	0.134	-0.007	-4.96	0.141	0.142	0.132	890332
1779580200	0.141	0.0052	3.83	0.1362	0.145	0.131	460956
1779493800	0.1358	-0.0092	-6.34	0.145	0.1484	0.1358	255387
1779407400	0.145	0.003	2.11	0.142	0.147	0.14	451433
1779321000	0.142	0	0.00	0.142	0.142	0.142	0
1779234600	0.142	-0.001	-0.70	0.143	0.146	0.139	749404
1779148200	0.143	0	0.00	0.144	0.147	0.137	928470
1779061800	0.143	-0.003	-2.05	0.146	0.16	0.14	1385170
1778975400	0.146	0.002	1.39	0.144	0.148	0.138	479606
1778889000	0.144	-0.01	-6.49	0.153	0.155	0.141	358590
1778802600	0.154	0.006	4.05	0.148	0.157	0.148	275505
1778716200	0.148	-0.009	-5.73	0.157	0.16	0.146	615362
1778629800	0.157	0.001	0.64	0.156	0.163	0.152	910399
1778543400	0.156	-0.002	-1.27	0.158	0.158	0.153	534944
1778457000	0.158	-0.0037	-2.29	0.1618	0.163	0.151	1296279
1778370600	0.1617	-0.0029	-1.76	0.1647	0.1679	0.1596	635383
1778284200	0.1646	0.0026	1.60	0.162	0.167	0.162	1214567
1778197800	0.162	0.002	1.25	0.16	0.163	0.153	578203
1778111400	0.16	0.001	0.63	0.16	0.167	0.156	1277807
1778025000	0.159	-0.003	-1.85	0.161	0.174	0.157	1477077
1777938600	0.162	-0.004	-2.41	0.166	0.174	0.16	1115242
1777852200	0.166	-0.012	-6.74	0.177	0.181	0.164	1318420
1777765800	0.178	-0.003	-1.66	0.179	0.188	0.17	2362526
1777679400	0.181	0.019	11.73	0.16	0.184	0.156	5015328
1777593000	0.162	0.014	9.46	0.146	0.166	0.145	4811507
1777506600	0.148	-0.01	-6.33	0.157	0.159	0.141	3099710
1777420200	0.158	0.015	10.49	0.1446	0.192	0.141	5511017
1777333800	0.143	-0.003	-2.05	0.1458	0.1528	0.1385	1873576
1777247400	0.146	-0.01	-6.41	0.155	0.16	0.144	2752462
1777161000	0.156	-0.032	-17.02	0.181	0.223	0.152	17965369
1777074600	0.188	0.086	84.31	0.102	0.278	0.101	31570434
1776988200	0.102	-0.0003	-0.29	0.1023	0.103	0.099	975275
1776901800	0.1023	0.0003	0.29	0.102	0.1074	0.1005	703265
1776815400	0.102	-0.001	-0.97	0.103	0.105	0.1	633074
1776729000	0.103	0.002	1.98	0.101	0.107	0.101	756061
1776642600	0.101	-0.006	-5.61	0.106	0.108	0.1	1468346
1776556200	0.107	0.001	0.94	0.106	0.125	0.102	3920229
1776469800	0.106	0.003	2.91	0.102	0.108	0.099	1804684
1776383400	0.103	0.009	9.57	0.095	0.105	0.094	1885534
1776297000	0.094	0.006	6.82	0.088	0.095	0.088	2030963
1776210600	0.088	-0.003	-3.30	0.091	0.091	0.086	342460
1776124200	0.091	0.006	7.06	0.085	0.091	0.084	648539
1776037800	0.085	-0.003	-3.41	0.089	0.089	0.085	559507
1775951400	0.088	-0.002	-2.22	0.09	0.09	0.087	610507
1775865000	0.09	0.001	1.12	0.089	0.091	0.088	656730
1775778600	0.089	0.001	1.14	0.088	0.091	0.087	1497476
1775692200	0.088	-0.004	-4.35	0.091	0.093	0.088	1632002
1775605800	0.092	0.008	9.52	0.084	0.092	0.082	3642982
1775519400	0.084	-0.001	-1.18	0.086	0.088	0.083	1818462
1775433000	0.085	-0.0007	-0.82	0.0857	0.087	0.083	762108
1775346600	0.0857	-0.0023	-2.61	0.087	0.088	0.0849	62114
1775260200	0.088	0.006	7.32	0.082	0.095	0.082	2037966
1775173800	0.082	-0.006	-6.82	0.088	0.09	0.081	1782156
1775087400	0.088	0.003	3.53	0.086	0.098	0.085	4311716
1775001000	0.085	0.002	2.41	0.083	0.087	0.082	5716131
1774914600	0.083	0	0.00	0.083	0.087	0.083	4257639
1774828200	0.083	-0.003	-3.49	0.086	0.087	0.081	1755779
1774741800	0.086	-0.001	-1.15	0.087	0.088	0.085	2000415
1774655400	0.087	-0.001	-1.14	0.088	0.092	0.086	5505146
1774569000	0.088	-0.002	-2.22	0.09	0.09	0.087	2182185
1774482600	0.09	0.0003	0.33	0.0899	0.092	0.089	2289149
1774396200	0.0897	-0.0003	-0.33	0.0912	0.0912	0.0883	89078
1774309800	0.09	0.002	2.27	0.088	0.093	0.088	2123257
1774223400	0.088	-0.005	-5.38	0.09	0.091	0.087	1483951
1774137000	0.093	-0.001	-1.06	0.095	0.096	0.093	1021132
1774050600	0.094	-0.001	-1.05	0.095	0.097	0.093	1237226
1773964200	0.095	0	0.00	0.095	0.096	0.092	663880
1773877800	0.095	-0.008	-7.77	0.103	0.104	0.094	1984090
1773791400	0.103	-0.001	-0.96	0.104	0.105	0.101	1519968
1773705000	0.104	0.006	6.12	0.098	0.105	0.098	2152220
1773618600	0.098	0.003	3.16	0.096	0.1	0.095	1015637
1773532200	0.095	-0.001	-1.04	0.097	0.098	0.095	1028232
1773445800	0.096	-0.001	-1.03	0.097	0.102	0.095	991504
1773359400	0.097	0.001	1.04	0.096	0.099	0.093	1674552
1773273000	0.096	0.003	3.23	0.093	0.098	0.092	819846
1773186600	0.093	-0.001	-1.06	0.094	0.098	0.093	1474282
1773100200	0.094	0.001	1.08	0.093	0.097	0.093	2137467
1773013800	0.093	-0.001	-1.06	0.094	0.095	0.092	1880089
1772927400	0.094	-0.005	-5.05	0.099	0.1	0.094	1407328
1772841000	0.099	-0.002	-1.98	0.101	0.102	0.096	1673780
1772754600	0.101	-0.003	-2.88	0.104	0.104	0.099	3070460
1772668200	0.104	0.003	2.97	0.1	0.107	0.099	1563941