ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ApeCoinAPE
US$ 1.27
0.090
(
7.63%
)
情報
ランク ランク 86
システム Ethereum
トークン
採掘不可
入札
US$ 1.26
取引所
GDAX
要求
US$ 1.27
最終取引時間
13:31:01
取引量 (24 時間)
$ 30,945,139
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 1.27
完全希薄化時価総額
US$ 1,270,000,000
開始日
2022/2/14
日数範囲 1.17-1.29
52 週間範囲 0.477-5.35
流通量"供給 674,644,886 / 1,000,000,000
67.46%
#取引ペア現在値数量売買代金数量 %時刻
1.27Binance11244319.74/cdn/crypto/logos/exchanges/BINA.png$ 13,951,061.401735306262APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT67.2132611049最近
1.27OKX2163781.67395/cdn/crypto/logos/exchanges/OKEX.png$ 2,675,801.691735306262APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT12.9340703562最近
1.27Coinbase1267933.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,564,874.521735306261APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD7.57911267252最近
1.27DigiFinex634566.24/cdn/crypto/logos/exchanges/DGFX.png$ 784,888.841735306138APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.79313887934最近
1.22Coinbase342175.51/cdn/crypto/logos/exchanges/GDAX.png€ 407,417.111735306261APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR2.04536445326最近
1.27Gate.io221541.97/cdn/crypto/logos/exchanges/GATE.png$ 273,917.181735305117APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT1.3242738217719 分s 前
1.27Kucoin204637.255768/cdn/crypto/logos/exchanges/KUCN.png$ 253,411.121735305424APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.2232253815114 分s 前
1.314E-5Binance188141.85/cdn/crypto/logos/exchanges/BINA.pngBTC 2.421735306262APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC8https://www.binance.com/en/trade/APE_BTC1.12462359495最近
1.26Kraken91213.8139541/cdn/crypto/logos/exchanges/KRKN.pngUS$ 112,363.561735306072APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD9https://trade.kraken.com/markets/kraken/APE/USD0.545233329844最近
1.27HTX68868.3812984/cdn/crypto/logos/exchanges/HUOB.png$ 84,741.741735306261APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT10https://www.huobi.com/en-us/exchange/ape_usdt0.411662830755最近
1.22Bitvavo57320.5194372/cdn/crypto/logos/exchanges/BITV.png€ 69,172.291735306262APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.342635137446最近
1.27Coinbase53524.15/cdn/crypto/logos/exchanges/GDAX.png$ 65,998.891735306261APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT12https://pro.coinbase.com/trade/APE-USDT0.31994222439最近
1.27LATOKEN31370.31/cdn/crypto/logos/exchanges/LATK.png$ 38,725.061735305638APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT13https://exchange.latoken.com/exchange/APE-USDT0.18751697619110 分s 前
1.26LBank30899.74/cdn/crypto/logos/exchanges/LBNK.png$ 37,401.801735295510APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT14https://www.lbank.info/exchange/ape/usdt0.1847041297933 時間s 前
1.336E-5Upbit30771.1635162/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3935701735305983APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.183935559975最近
1.27Bitfinex30343.8246982/cdn/crypto/logos/exchanges/BFNX.pngUS$ 36,963.601735306259APE/USDhttps://www.bitfinex.com/t/APE:USDUSD16https://www.bitfinex.com/t/APE:USD0.181381129274最近
1.27Bitstamp22124.84/cdn/crypto/logos/exchanges/BSTP.pngUS$ 27,541.401735306096APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD17https://www.bitstamp.net/markets/ape/usd0.132251899822最近
1.27Crypto.com18933.3/cdn/crypto/logos/exchanges/CRTO.png$ 23,457.811735306235APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT18https://crypto.com/exchange/trade/APE_USDT0.113174373008最近
1.27Crypto.com11807.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14,102.091735306235APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.0705820791433最近
1.22Bitstamp11427.32/cdn/crypto/logos/exchanges/BSTP.png€ 13,730.451735306241APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.0683071506902最近
1.24Gemini3614.020231/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,507.811735254644APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.021602915164414 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735257747APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH013 時間s 前
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735257749APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC013 時間s 前
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001735257764APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR013 時間s 前
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735291981APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd04 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735305892APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT06 分s 前
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735257723APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381013 時間s 前
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735289738APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH05 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
2.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735305608APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC011 分s 前
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735257723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePrice前日比前日比 %安値高値平均出来高
11.160.119.482758620690.9981.31902839.83439CX
41.38-0.11-7.971014492750.9982.173997348.65462CX
120.6810.58986.49045521290.6732.175660829.32588CX
260.97090.299130.80646822540.4772.173288673.27966CX
521.71-0.44-25.7309941520.4775.352447157.48803CX
1560.025877121.244122884807.810451860.0137475227.791871332.47015CX
2600.216602331.05339767486.3279494730.0054249727.791362886.25912CX

APEについて

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092

最近閲覧した銘柄