ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ApeCoinAPE
US$ 0.675
0.001
(
0.15%
)
情報
ランク ランク 99
システム Ethereum
トークン
採掘不可
入札
US$ 0.675
取引所
GDAX
要求
US$ 0.676
最終取引時間
06:52:11
取引量 (24 時間)
$ 14,537,354
最終取引サイズ
10.23
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.675
完全希薄化時価総額
US$ 675,000,000
開始日
2022/2/14
日数範囲 0.656-0.677
52 週間範囲 0.477-5.35
流通量"供給 721,448,863 / 1,000,000,000
72.14%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.676Binance2927938.32/cdn/crypto/logos/exchanges/BINA.png$ 1,952,636.231739947946APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT59.108711748最近
0.6756OKX1003181.86313/cdn/crypto/logos/exchanges/OKEX.png$ 669,345.581739947950APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT20.2520617232最近
0.668DigiFinex209383.43/cdn/crypto/logos/exchanges/DGFX.png$ 139,683.401739947520APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT3https://www.digifinex.com/en-ww/trade/USDT/APE4.226996424127 分s 前
0.675Coinbase204771.21/cdn/crypto/logos/exchanges/GDAX.pngUS$ 136,280.481739947947APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD4.13388572549最近
0.6708Gate.io156846.05/cdn/crypto/logos/exchanges/GATE.png$ 104,627.901739947737APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT3.16638089502最近
0.674Coinbase132302.89/cdn/crypto/logos/exchanges/GDAX.png$ 88,578.411739947940APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT2.67090783129最近
0.642Coinbase79103.17/cdn/crypto/logos/exchanges/GDAX.png€ 50,422.051739947947APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR7https://pro.coinbase.com/trade/APE-EUR1.59692109699最近
0.672LBank62741.48/cdn/crypto/logos/exchanges/LBNK.png$ 41,849.321739947840APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt1.26661413276最近
7.05E-6Binance58716.04/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4090221739947949APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC1.18534924716最近
0.6733Kucoin44937.4815/cdn/crypto/logos/exchanges/KUCN.png$ 30,017.841739947853APE/USDThttps://trade.kucoin.com/APE-USDTUSDT10https://trade.kucoin.com/APE-USDT0.907190094313最近
0.6707Kraken25454.886713/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,083.081739947744APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD11https://trade.kraken.com/markets/kraken/APE/USD0.513878844721最近
0.672LATOKEN20678.98/cdn/crypto/logos/exchanges/LATK.png$ 13,795.371739947774APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.417463667084最近
0.64114Bitvavo7118.54521369/cdn/crypto/logos/exchanges/BITV.png€ 4,558.321739947950APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR13https://account.bitvavo.com/markets/APE-EUR0.143707957994最近
0.66991Bitfinex6270.76500934/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,195.231739947948APE/USDhttps://www.bitfinex.com/t/APE:USDUSD14https://www.bitfinex.com/t/APE:USD0.126593118046最近
0.6659Crypto.com4332/cdn/crypto/logos/exchanges/CRTO.png$ 2,899.631739947950APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT15https://crypto.com/exchange/trade/APE_USDT0.0874536657904最近
7.06E-6Upbit2222.83360928/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0155451739947629APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0448741799575 分s 前
0.65Bitstamp2152.13/cdn/crypto/logos/exchanges/BSTP.png€ 1,369.251739947813APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.0434468277372最近
0.6764HTX1890.1809/cdn/crypto/logos/exchanges/HUOB.png$ 1,276.291739924558APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT18https://www.huobi.com/en-us/exchange/ape_usdt0.03815864467046 時間s 前
0.664Gemini1770.550087/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,226.951739920974APE/USDhttps://gemini.com/?symbol=APEUSDUSD19https://gemini.com/?symbol=APEUSD0.0357435585357 時間s 前
0.66Bitstamp1314.87/cdn/crypto/logos/exchanges/BSTP.pngUS$ 875.851739947737APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.0265443678527最近
0.6657Crypto.com352.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 235.511739945965APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD21https://crypto.com/exchange/trade/APE_USD0.0071162089545533 分s 前
7.0E-6HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739947384APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC4.03756536428E-89 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739923338APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH07 時間s 前
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739923338APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR07 時間s 前
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923324APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd07 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC07 時間s 前
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739947660APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT0最近
0.000252HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739937415APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438107 時間s 前
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438107 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePrice前日比前日比 %安値高値平均出来高
10.709-0.034-4.795486600850.650.7861502251.03588CX
41.03-0.355-34.46601941750.53831.062080881.34475CX
121.27-0.595-46.85039370080.53832.172704467.12014CX
260.5820.09315.97938144330.53832.173591052.99357CX
521.73-1.055-60.98265895950.4775.352558915.7884CX
1560.017668580.657331423720.340966850.0146520427.791972536.2539CX
2600.216602330.45839767211.6309967670.0054249727.791385697.88043CX

APEについて

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647