ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Am Glbl Eqqual

Am Glbl Eqqual (SGQD)

283.34
0.00
(0.00%)
終了 1月13日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
283.34
買値
282.70
売値
283.98
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
283.34
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SGQD 最新ニュース

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 06 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 05-Jun-17 NAV PER SHARE: USD 212.437 NUMBER OF...

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 05 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 02-Jun-17 NAV PER SHARE: USD 212.618 NUMBER OF...

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 02 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 01-Jun-17 NAV PER SHARE: USD 212.118 NUMBER OF...

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 01 June 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 31-May-17 NAV PER SHARE: USD 211.187 NUMBER OF...

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 31 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 30-May-17 NAV PER SHARE: USD 210.429 NUMBER OF UNITS:...

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 30 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 29-May-17 NAV PER SHARE: USD 210.042 NUMBER OF UNITS:...

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 30 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 26-May-17 NAV PER SHARE: USD 210.463 NUMBER OF UNITS:...

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 26 May 2017 LYXOR ETF SG Global Quality Income NTR Part FUND: C USD ISIN CODE: LU0855692520 TRADING DATE: 25-May-17 NAV PER SHARE: USD 211.265 NUMBER OF UNITS:...

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 26 May 2017 LYXOR ETF SG Global Quality Income NTR Part FUND: C USD ISIN CODE: LU0855692520 TRADING DATE: 24-May-17 NAV PER SHARE: USD 210.322 NUMBER OF UNITS:...

Lyxor ETF SG Global Quality Income. Net Asset Value(s)

Lyxor ETF SG Global Quality Income. 26 May 2017 LYXOR ETF SG Global Quality Income NTR FUND: Part C USD ISIN CODE: LU0855692520 TRADING DATE: 23-May-17 NAV PER SHARE: USD 210.394 NUMBER OF UNITS:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M

最近閲覧した銘柄