ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr Glbl Gov

Ishr Glbl Gov (SGLO)

70.53
0.415
(0.59%)
終了 2月6日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
70.53
買値
70.43
売値
70.50
出来高
2,298
70.105 日の範囲 70.57
0.00 52 週間の範囲 0.00
前日終値
70.115
始値
70.35
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 161,772
VWAP
70.3968

SGLO 最新ニュース

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 24 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 90.186997 GBP (Equivalent) 71.201191...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 23 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 90.562863 GBP (Equivalent) 71.208401...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 22 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 90.309653 GBP (Equivalent) 71.222166...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 19 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 90.231297 GBP (Equivalent) 71.205216...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 18 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 90.391046 GBP (Equivalent) 71.40739...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 17 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 90.934218 GBP (Equivalent) 71.862038...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 16 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 15 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 91.774418 GBP (Equivalent) 71.915076...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 12 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 91.385354 GBP (Equivalent) 71.88902...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 11 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 92.314317 GBP (Equivalent) 72.480124...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M

最近閲覧した銘柄

Delayed Upgrade Clock