Fannie Mae (QB) (FNMAM)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.695 | 4.41129800063 | 15.755 | 16.5 | 15.55 | 116679 | 16.08898364 | CS |
4 | 9.08 | 123.202170963 | 7.37 | 16.5 | 7.25 | 67095 | 14.55400552 | CS |
12 | 10.16 | 161.526232114 | 6.29 | 16.5 | 6.05 | 39066 | 11.63681504 | CS |
26 | 9.02 | 121.399730821 | 7.43 | 16.5 | 5.55 | 23064 | 11.04462365 | CS |
52 | 13 | 376.811594203 | 3.45 | 16.5 | 3.28 | 15356 | 9.83998455 | CS |
156 | 11.95 | 265.555555556 | 4.5 | 16.5 | 2.26 | 9808 | 7.26272228 | CS |
260 | -1.55 | -8.61111111111 | 18 | 20.25 | 2.26 | 10105 | 9.21505563 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約