ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fannie Mae (QB)

Fannie Mae (QB) (FNMAM)

18.35
-1.21
( -6.19% )
更新日時: 01:27:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
18.35
買値
18.25
売値
19.65
出来高
634
18.35 日の範囲 18.80
4.73 52 週間の範囲 19.70
前日終値
19.56
始値
18.80
最終取引時間
01:27:39
平均取引量 (3 か月)
36,960
財務取引量
US$ 11,801
VWAP
18.6137

FNMAM 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.64-3.3701948393918.9919.717.92457019.25206685CS
41.659.8802395209616.719.716.7697417.82187068CS
1211.18155.9274755937.1719.77.13696012.6051117CS
2610.67138.9322916677.6819.75.552341211.52796791CS
5213.62287.9492600424.7319.74.731453210.84088568CS
15613.775301.0928961754.57519.72.2698467.59658576CS
260-1.5-7.5566750629719.8520.212.26100199.22202618CS

FNMAM - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 18.35
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 4.73 to US$ 19.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
EATREastern Asteria Inc (CE)
US$ 0.0005
(49,900.00%)
3.38M
PRMOProm Resources Inc (PK)
US$ 0.0001
(9,900.00%)
105k
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
ZAAGZA Group Inc (PK)
US$ 0.0001
(9,900.00%)
50k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
736
FONUFONU2 Inc (PK)
US$ 0.000001
(-99.00%)
500k
TMGIMarquie Group Inc (PK)
US$ 0.000001
(-99.00%)
2.03M
NOXLNoxel Corp (CE)
US$ 0.000001
(-99.00%)
59.9k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00395
(-14.13%)
211.27M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
182.01M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
144.76M
NSAVNet Savings Link Inc (PK)
US$ 0.0004
(-20.00%)
143.1M
GTCHGBT Technologies Inc (PK)
US$ 0.0002
(33.33%)
124.94M

FNMAM Discussion

投稿を表示

最近閲覧した銘柄