iShares Global Govt Bond UCITS ETF【SGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	66.905	-0.23	-0.34	66.87	67.015	66.845	540
1781800200	67.135	0.53	0.80	66.89	67.215	66.849999	574
1781713800	66.605	0.21	0.32	66.72	66.72	66.42	1283
1781627400	66.394999	0.07	0.11	66.42	66.595	66.319999	2886
1781541000	66.325	0.09	0.13	66.01	66.47	66.01	1086
1781281800	66.239999	-0.07	-0.11	66.37	66.37	66.215	1185
1781195400	66.31	0.3	0.45	66.11	66.37	66.004999	1510
1781109000	66.015	0.02	0.02	66.12	66.12	65.93	828
1781022600	66	-0.17	-0.26	66.17	66.17	65.94	714
1780936200	66.17	0.08	0.12	66.14	66.23	66.105	1993
1780677000	66.09	-0.02	-0.04	65.97	66.099999	65.894999	798
1780590600	66.114999	0.11	0.17	66.11	66.14	66.03	2051
1780504200	66.004999	-0.1	-0.14	66.03	66.095	65.935	449
1780417800	66.099999	0.16	0.24	65.78	66.3	65.78	7915
1780331400	65.944999	-0.26	-0.39	65.95	66.144999	65.925	1524
1780072200	66.2	-0.07	-0.11	66.379999	66.465	66.129999	2351
1779985800	66.269999	0.1	0.16	66.23	66.33	66.17	3815
1779899400	66.165	0.18	0.27	66.209999	66.265	66.06	1945
1779813000	65.989999	0.22	0.34	65.849999	66.045	65.849999	1784
1779467400	65.765	0.06	0.08	65.91	65.955	65.75	1060
1779381000	65.709999	0.05	0.08	65.67	65.834999	65.629999	1184
1779294600	65.655	0.2	0.31	65.67	65.765	65.53	578
1779208200	65.45	-0.25	-0.38	65.709999	65.715	65.435	313
1779121800	65.7	-0.35	-0.53	65.819999	65.92	65.655	496
1778862600	66.05	0.11	0.16	66.2	66.269999	65.905	12582
1778776200	65.944999	0.28	0.43	65.75	66.01	65.75	1094
1778689800	65.665	-0.13	-0.20	65.76	65.815	65.62	1748
1778603400	65.795	0.28	0.42	65.769999	65.815	65.665	1395
1778517000	65.519999	-0.29	-0.43	65.849999	65.875	65.5	5452
1778257800	65.805	-0.02	-0.03	65.91	65.94	65.705	1524
1778171400	65.825	-0.08	-0.11	65.91	65.989999	65.819999	5067
1778085000	65.9	0.3	0.46	65.78	65.944999	65.739999	2629
1777998600	65.599999	-0.06	-0.09	66	66	65.56	5195
1777653000	65.66	-0.08	-0.12	65.7	65.76	65.55	3176
1777566600	65.739999	-0.07	-0.10	65.84	66.01	65.68	12547
1777480200	65.805	-0.07	-0.11	65.93	65.944999	65.765	695
1777393800	65.879999	0.02	0.02	66	66	65.849999	513
1777307400	65.864999	-0.29	-0.43	66.03	66.03	65.849999	2088
1777048200	66.15	-0.05	-0.08	66.23	66.23	66.06	1068
1776961800	66.2	-0.02	-0.03	66.06	66.239999	66.06	520
1776875400	66.22	-0.01	-0.02	66.31	66.37	66.125	1178
1776789000	66.23	-0.1	-0.15	66.45	66.45	66.17	449
1776702600	66.33	-0.02	-0.02	66.44	66.44	66.28	1400
1776443400	66.345	0.2	0.31	66.23	66.42	66.14	808
1776357000	66.14	0.17	0.26	66.12	66.19	66.004999	756
1776270600	65.97	-0.05	-0.07	66.15	66.15	65.959999	1438
1776184200	66.015	-0.11	-0.17	66	66.015	65.819999	1494
1776097800	66.125	-0.13	-0.19	66.349999	66.36	66.084999	854
1775838600	66.25	-0.23	-0.35	66.73	66.73	66.205	772
1775752200	66.48	-0.14	-0.21	66.72	66.724999	66.39	1417
1775665800	66.62	-0.11	-0.16	66.83	66.86	66.489999	1891
1775579400	66.73	-0.39	-0.58	67.19	67.19	66.7	1003
1775147400	67.12	0.31	0.46	66.9	67.185	66.754999	14922
1775061000	66.81	-0.26	-0.38	67.17	67.17	66.745	1395
1774974600	67.065	0.13	0.20	67	67.185	66.76	6953
1774888200	66.93	0.63	0.94	66.62	66.98	66.504999	17034
1774632600	66.305	0.09	0.13	66.09	66.334999	66.03	5893
1774546200	66.22	-0.24	-0.36	66.26	66.405	66.209999	735
1774459800	66.459999	0.25	0.38	66.3	66.515	66.265	555
1774373400	66.209999	0.07	0.11	66.26	66.334999	66.069999	1248
1774287000	66.135	-0.24	-0.36	66.12	66.349999	65.944999	1926
1774027800	66.375	-0.21	-0.31	66.379999	66.504999	66.25	547