Fannie Mae (QB) (FNMAM)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.35 | 19.7 | 18.2375 | 3703 | 19.46293999 | CS |
4 | 0.85 | 4.85714285714 | 17.5 | 19.7 | 17.02 | 6831 | 17.84197101 | CS |
12 | 11.18 | 155.927475593 | 7.17 | 19.7 | 7.1 | 36317 | 12.60947189 | CS |
26 | 10.67 | 138.932291667 | 7.68 | 19.7 | 5.55 | 23211 | 11.53182252 | CS |
52 | 13.62 | 287.949260042 | 4.73 | 19.7 | 4.73 | 14469 | 10.84469121 | CS |
156 | 13.7 | 294.623655914 | 4.65 | 19.7 | 2.26 | 9833 | 7.59910879 | CS |
260 | -1.5 | -7.55667506297 | 19.85 | 20.21 | 2.26 | 10148 | 9.26326428 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 168.21M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 92.7M |
PSYCPSYC Corporation (PK) | US$ 0.00035 (75.00%) | 67.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (-12.50%) | 62.52M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 56.7M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約