ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fannie Mae (QB)

Fannie Mae (QB) (FNMAM)

18.35
-0.65
( -3.42% )
更新日時: 00:28:29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
18.35
買値
18.55
売値
19.37
出来高
3,700
18.35 日の範囲 18.35
4.73 52 週間の範囲 19.70
前日終値
19.00
始値
18.35
最終取引時間
00:23:10
平均取引量 (3 か月)
36,317
財務取引量
US$ 67,895
VWAP
18.35

FNMAM 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10018.3519.718.2375370319.46293999CS
40.854.8571428571417.519.717.02683117.84197101CS
1211.18155.9274755937.1719.77.13631712.60947189CS
2610.67138.9322916677.6819.75.552321111.53182252CS
5213.62287.9492600424.7319.74.731446910.84469121CS
15613.7294.6236559144.6519.72.2698337.59910879CS
260-1.5-7.5566750629719.8520.212.26101489.26326428CS

FNMAM - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 18.35
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 4.73 to US$ 19.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSOLFThree Sixty Solar Ltd (CE)
US$ 0.01
(999,900.00%)
11.71k
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
1.2M
GEGIGenesis Electronics Group Inc (CE)
US$ 0.0001
(9,900.00%)
2.05M
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
1M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
24.58M
CGSICGS International Inc (CE)
US$ 0.000001
(-99.00%)
413
GDPEFResource Capital Gold Corporation (CE)
US$ 0.000001
(-99.00%)
400
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
4M
GTGPGlobal Technologies Group Inc (CE)
US$ 0.000001
(-99.00%)
9k
MRNJMetatron Inc (PK)
US$ 0.000001
(-98.00%)
600k
HMBLHUMBL Inc (PK)
US$ 0.0008
(-5.88%)
168.21M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
92.7M
PSYCPSYC Corporation (PK)
US$ 0.00035
(75.00%)
67.66M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0035
(-12.50%)
62.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0003
(-7.69%)
56.7M

FNMAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock