Sage (SGE) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Sage Group Plc (SGE)

1,296.00

6.50

( 0.50% )

更新日時： 22:07:06

トレード 401 - 351 (19:04-18:44)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:04:06	1292.0	136	AT	1291.5	1292.0	Buy		79,492	401	LSE
19:04:06	1292.0	373	AT	1291.5	1292.0	Buy		79,356	400	LSE
19:04:06	1292.0	627	AT	1291.5	1292.0	Buy		78,983	399	LSE
19:04:06	1292.0	573	AT	1291.5	1292.0	Buy		78,356	398	LSE
19:03:08	1292.0	382	AT	1292.0	1292.5	Sell		77,783	397	LSE
19:03:08	1292.0	13	AT	1292.0	1292.5	Sell		77,401	396	LSE
19:03:08	1292.0	75	AT	1292.0	1292.5	Sell		77,388	395	LSE
19:03:08	1292.0	332	AT	1292.0	1292.5	Sell		77,313	394	LSE
19:03:08	1292.0	139	AT	1292.0	1292.5	Sell		76,981	393	LSE
19:02:08	1292.5	2	O	1292.0	1292.5	Buy		76,842	392	LSE
19:01:36	1292.35	541	O	1292.0	1292.5	Buy		76,840	391	LSE
19:01:20	1292.133	117	O	1292.0	1292.5	Sell		76,299	390	LSE
19:00:57	1292.5	41	AT	1292.0	1292.5	Buy		76,182	389	LSE
19:00:57	1292.5	38	AT	1292.5	1293.0	Sell		76,141	388	LSE
19:00:57	1292.5	1120	AT	1291.5	1292.5	Buy		76,103	387	LSE
19:00:57	1292.5	33	AT	1291.5	1292.5	Buy		74,983	386	LSE
19:00:47	1292.5	281	AT	1292.0	1292.5	Buy		74,950	385	LSE
19:00:47	1292.5	89	AT	1292.5	1293.0	Sell		74,669	384	LSE
19:00:47	1292.5	81	AT	1292.5	1293.0	Sell		74,580	383	LSE
19:00:47	1292.5	332	AT	1292.5	1293.0	Sell		74,499	382	LSE
19:00:00	1293.0	40	AT	1293.0	1293.5	Sell		74,167	381	LSE
19:00:00	1293.0	176	AT	1293.0	1293.5	Sell		74,127	380	LSE
19:00:00	1293.0	80	AT	1293.0	1293.5	Sell		73,951	379	LSE
19:00:00	1293.0	513	AT	1293.0	1293.5	Sell		73,871	378	LSE
19:00:00	1293.0	192	AT	1293.0	1293.5	Sell		73,358	377	LSE
19:00:00	1293.0	790	AT	1293.0	1293.5	Sell		73,166	376	LSE
18:57:33	1293.5	169	AT	1293.0	1293.5	Buy		72,376	375	LSE
18:57:33	1293.5	66	AT	1293.0	1293.5	Buy		72,207	374	LSE
18:57:33	1293.5	66	AT	1293.0	1293.5	Buy		72,141	373	LSE
18:57:33	1293.5	37	AT	1293.0	1293.5	Buy		72,075	372	LSE
18:57:00	1293.5	32	AT	1293.5	1294.0	Sell		72,038	371	LSE
18:57:00	1293.5	149	AT	1293.5	1294.0	Sell		72,006	370	LSE
18:57:00	1293.5	531	AT	1293.5	1294.0	Sell		71,857	369	LSE
18:57:00	1293.5	395	AT	1293.5	1294.0	Sell		71,326	368	LSE
18:57:00	1293.5	1107	AT	1293.5	1294.0	Sell		70,931	367	LSE
18:50:57	1293.5	124	AT	1293.0	1293.5	Buy		69,824	366	LSE
18:49:54	1293.5	68	AT	1293.5	1294.0	Sell		69,700	365	LSE
18:49:54	1293.5	480	AT	1293.5	1294.0	Sell		69,632	364	LSE
18:48:37	1293.5	265	AT	1293.0	1293.5	Buy		69,152	363	LSE
18:48:32	1293.5	51	AT	1293.5	1294.0	Sell		68,887	362	LSE
18:48:32	1293.5	31	AT	1293.5	1294.0	Sell		68,836	361	LSE
18:48:32	1293.5	790	AT	1293.5	1294.0	Sell		68,805	360	LSE
18:45:58	1293.5	6	AT	1293.0	1293.5	Buy		68,015	359	LSE
18:45:58	1293.5	89	AT	1293.0	1293.5	Buy		68,009	358	LSE
18:45:12	1293.0	71	AT	1292.5	1293.0	Buy		67,920	357	LSE
18:45:12	1293.0	31	AT	1292.5	1293.0	Buy		67,849	356	LSE
18:45:10	1293.0	217	AT	1292.5	1293.0	Buy		67,818	355	LSE
18:45:10	1293.5	70	AT	1293.5	1294.0	Sell		67,601	354	LSE
18:45:10	1293.5	410	AT	1293.5	1294.0	Sell		67,531	353	LSE
18:45:10	1293.5	13	AT	1293.5	1294.0	Sell		67,121	352	LSE
18:44:33	1293.5	470	O	1293.5	1294.0	Sell		67,108	351	LSE

JBG SMITH Properties

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約