Sage (SGE) - 取引

トレード 151 - 101 (17:42-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:42:35	1287.0	84	AT	1286.5	1287.0	Buy	26,701	151	LSE
17:42:35	1287.0	676	AT	1286.5	1287.0	Buy	26,617	150	LSE
17:41:00	1287.5	63	AT	1287.5	1288.0	Sell	25,941	149	LSE
17:39:24	1288.0	49	AT	1288.0	1288.5	Sell	25,878	148	LSE
17:38:24	1289.0	90	AT	1289.0	1289.5	Sell	25,829	147	LSE
17:38:24	1289.0	82	AT	1289.0	1289.5	Sell	25,739	146	LSE
17:37:23	1288.5	245	AT	1288.0	1288.5	Buy	25,657	145	LSE
17:35:15	1289.5	52	AT	1288.5	1289.5	Buy	25,412	144	LSE
17:34:59	1289.5	28	AT	1289.5	1290.0	Sell	25,360	143	LSE
17:34:54	1289.5	160	AT	1289.5	1290.0	Sell	25,332	142	LSE
17:34:48	1289.5	8	AT	1289.5	1290.0	Sell	25,172	141	LSE
17:34:48	1289.5	89	AT	1289.0	1289.5	Buy	25,164	140	LSE
17:34:38	1289.5	78	AT	1289.5	1290.0	Sell	25,075	139	LSE
17:34:31	1288.0	248	AT	1287.5	1288.0	Buy	24,997	138	LSE
17:34:31	1288.0	358	AT	1287.5	1288.0	Buy	24,749	137	LSE
17:34:31	1288.0	575	AT	1287.5	1288.0	Buy	24,391	136	LSE
17:34:31	1288.0	267	AT	1287.5	1288.0	Buy	23,816	135	LSE
17:34:02	1287.5	24	AT	1287.5	1288.0	Sell	23,549	134	LSE
17:34:00	1288.0	158	AT	1287.0	1288.0	Buy	23,525	133	LSE
17:34:00	1288.0	45	AT	1287.0	1288.0	Buy	23,367	132	LSE
17:34:00	1288.0	114	AT	1287.0	1288.0	Buy	23,322	131	LSE
17:34:00	1288.0	280	AT	1287.0	1288.0	Buy	23,208	130	LSE
17:34:00	1287.5	142	AT	1286.5	1287.5	Buy	22,928	129	LSE
17:34:00	1287.5	505	AT	1286.5	1287.5	Buy	22,786	128	LSE
17:33:32	1287.0	157	AT	1286.5	1287.0	Buy	22,281	127	LSE
17:33:05	1287.5	57	AT	1287.5	1288.0	Sell	22,124	126	LSE
17:33:05	1287.5	67	AT	1287.5	1288.0	Sell	22,067	125	LSE
17:33:05	1287.5	717	AT	1287.5	1288.0	Sell	22,000	124	LSE
17:32:02	1288.0	65	AT	1288.0	1289.0	Sell	21,283	123	LSE
17:31:09	1288.0	185	AT	1287.5	1288.0	Buy	21,218	122	LSE
17:30:54	1287.5	74	AT	1287.0	1287.5	Buy	21,033	121	LSE
17:30:24	1287.0	74	AT	1287.0	1288.0	Sell	20,959	120	LSE
17:30:24	1287.0	77	AT	1287.0	1288.0	Sell	20,885	119	LSE
17:30:24	1287.0	362	AT	1287.0	1288.0	Sell	20,808	118	LSE
17:30:14	1287.0	109	AT	1286.5	1287.0	Buy	20,446	117	LSE
17:30:14	1287.0	109	AT	1286.5	1287.0	Buy	20,337	116	LSE
17:30:01	1287.0	206	AT	1286.0	1287.0	Buy	20,228	115	LSE
17:30:01	1287.0	264	AT	1286.0	1287.0	Buy	20,022	114	LSE
17:30:01	1287.0	29	AT	1286.0	1287.0	Buy	19,758	113	LSE
17:30:01	1287.0	204	AT	1286.0	1287.0	Buy	19,729	112	LSE
17:30:01	1287.0	185	AT	1286.0	1287.0	Buy	19,525	111	LSE
17:28:41	1287.0	1	O	1286.0	1287.0	Buy	19,340	110	LSE
17:27:40	1286.0	28	AT	1286.0	1287.0	Sell	19,339	109	LSE
17:24:13	1286.5	68	AT	1286.5	1287.5	Sell	19,311	108	LSE
17:24:13	1286.5	74	AT	1286.5	1287.5	Sell	19,243	107	LSE
17:24:11	1286.5	216	AT	1286.0	1286.5	Buy	19,169	106	LSE
17:24:11	1286.5	396	AT	1286.0	1286.5	Buy	18,953	105	LSE
17:23:25	1286.0	99	AT	1285.5	1286.0	Buy	18,557	104	LSE
17:23:25	1286.0	71	AT	1285.5	1286.0	Buy	18,458	103	LSE
17:22:54	1286.0	217	AT	1285.5	1286.0	Buy	18,387	102	LSE
17:22:54	1286.0	59	AT	1285.5	1286.0	Buy	18,170	101	LSE