Sage (SGE) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Sage Group Plc (SGE)

1,304.00

4.50

(0.35%)

終了 12月5日 1:30AM

トレード 451 - 401 (17:32-17:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:32:18	1298.5	66	AT	1298.5	1299.5	Sell		127,838	451	LSE
17:31:49	1298.436	150	O	1298.5	1299.5	Sell		127,772	450	LSE
17:31:46	1299.0	191	AT	1298.5	1299.0	Buy		127,622	449	LSE
17:31:45	1298.5	182	AT	1298.0	1298.5	Buy		127,431	448	LSE
17:31:44	1298.5	7	AT	1298.0	1298.5	Buy		127,249	447	LSE
17:31:42	1298.5	93	AT	1298.5	1299.5	Sell		127,242	446	LSE
17:31:42	1298.5	130	AT	1298.5	1299.5	Sell		127,149	445	LSE
17:31:42	1299.0	160	AT	1299.0	1300.0	Sell		127,019	444	LSE
17:31:42	1299.0	131	AT	1299.0	1300.0	Sell		126,859	443	LSE
17:31:42	1299.0	287	AT	1299.0	1300.0	Sell		126,728	442	LSE
17:31:26	1299.5	411	AT	1299.5	1300.0	Sell		126,441	441	LSE
17:31:26	1299.5	150	AT	1299.0	1299.5	Buy		126,030	440	LSE
17:31:26	1299.0	1582	AT	1298.5	1299.0	Buy		125,880	439	LSE
17:31:24	1298.734	76	O	1298.5	1299.0	Sell		124,298	438	LSE
17:31:24	1299.0	1	O	1298.5	1299.0	Buy		124,222	437	LSE
17:31:23	1299.0	22	AT	1298.5	1299.0	Buy		124,221	436	LSE
17:31:23	1299.0	75	AT	1299.0	1300.0	Sell		124,199	435	LSE
17:31:23	1299.0	320	AT	1299.0	1300.0	Sell		124,124	434	LSE
17:31:23	1299.0	135	AT	1299.0	1300.0	Sell		123,804	433	LSE
17:31:23	1299.0	134	AT	1299.0	1300.0	Sell		123,669	432	LSE
17:31:09	1299.5	190	AT	1299.5	1300.0	Sell		123,535	431	LSE
17:31:09	1299.5	2	AT	1299.5	1300.0	Sell		123,345	430	LSE
17:31:09	1299.5	126	AT	1299.5	1300.5	Sell		123,343	429	LSE
17:31:09	1299.5	51	AT	1299.5	1300.5	Sell		123,217	428	LSE
17:30:56	1300.0	3	AT	1300.0	1300.5	Sell		123,166	427	LSE
17:30:56	1300.0	2	AT	1300.0	1300.5	Sell		123,163	426	LSE
17:30:56	1300.0	153	AT	1300.0	1300.5	Sell		123,161	425	LSE
17:30:56	1300.0	299	AT	1300.0	1300.5	Sell		123,008	424	LSE
17:30:20	1300.5	112	AT	1300.0	1300.5	Buy		122,709	423	LSE
17:30:07	1300.5	110	AT	1300.0	1300.5	Buy		122,597	422	LSE
17:30:07	1300.5	222	AT	1300.0	1300.5	Buy		122,487	421	LSE
17:30:07	1300.5	155	AT	1300.0	1300.5	Buy		122,265	420	LSE
17:30:05	1300.5	95	AT	1300.0	1300.5	Buy		122,110	419	LSE
17:30:05	1300.5	8	AT	1300.0	1300.5	Buy		122,015	418	LSE
17:29:34	1300.0	350	AT	1300.0	1301.0	Sell		122,007	417	LSE
17:29:11	1301.0	7	AT	1300.0	1301.0	Buy		121,657	416	LSE
17:29:11	1300.0	414	AT	1300.0	1301.5	Sell		121,650	415	LSE
17:29:11	1300.0	303	AT	1300.0	1301.5	Sell		121,236	414	LSE
17:29:11	1300.0	122	AT	1300.0	1301.5	Sell		120,933	413	LSE
17:29:11	1300.0	112	AT	1300.0	1301.5	Sell		120,811	412	LSE
17:29:08	1301.0	488	AT	1301.0	1301.5	Sell		120,699	411	LSE
17:29:08	1301.0	143	AT	1301.0	1301.5	Sell		120,211	410	LSE
17:29:08	1301.0	3221	AT	1301.0	1301.5	Sell		120,068	409	LSE
17:29:06	1301.5	66	AT	1301.0	1301.5	Buy		116,847	408	LSE
17:29:06	1301.5	73	AT	1301.0	1301.5	Buy		116,781	407	LSE
17:29:06	1301.0	149	AT	1301.0	1301.5	Sell		116,708	406	LSE
17:29:05	1301.0	96	AT	1301.0	1301.5	Sell		116,559	405	LSE
17:29:05	1301.0	158	AT	1301.0	1301.5	Sell		116,463	404	LSE
17:29:05	1301.0	25	AT	1301.0	1301.5	Sell		116,305	403	LSE
17:29:05	1301.0	53	AT	1301.0	1301.5	Sell		116,280	402	LSE
17:29:05	1301.5	15	AT	1301.0	1301.5	Buy		116,227	401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約