Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:09 | 1277.5 | 1 | O | 1279.5 | 1280.0 | Sell | 99,445 | 451 | LSE | |
| 18:05:00 | 1279.5 | 1 | O | 1279.5 | 1280.0 | Sell | 99,444 | 450 | LSE | |
| 18:04:51 | 1279.5 | 426 | O | 1279.5 | 1280.0 | Sell | 99,443 | 449 | LSE | |
| 18:03:55 | 1279.5 | 390 | AT | 1279.5 | 1280.0 | Sell | 99,017 | 448 | LSE | |
| 18:03:37 | 1279.5 | 188 | AT | 1279.0 | 1279.5 | Buy | 98,627 | 447 | LSE | |
| 18:01:55 | 1279.0 | 19 | AT | 1278.5 | 1279.0 | Buy | 98,439 | 446 | LSE | |
| 18:01:55 | 1279.0 | 86 | AT | 1278.5 | 1279.0 | Buy | 98,420 | 445 | LSE | |
| 18:01:15 | 1278.5 | 478 | AT | 1278.0 | 1278.5 | Buy | 98,334 | 444 | LSE | |
| 18:01:15 | 1278.5 | 187 | AT | 1278.0 | 1278.5 | Buy | 97,856 | 443 | LSE | |
| 18:00:39 | 1278.5 | 431 | AT | 1278.0 | 1278.5 | Buy | 97,669 | 442 | LSE | |
| 18:00:21 | 1278.0 | 141 | AT | 1277.5 | 1278.0 | Buy | 97,238 | 441 | LSE | |
| 18:00:21 | 1278.0 | 130 | AT | 1277.5 | 1278.0 | Buy | 97,097 | 440 | LSE | |
| 18:00:03 | 1277.5 | 8 | AT | 1277.0 | 1277.5 | Buy | 96,967 | 439 | LSE | |
| 18:00:03 | 1277.5 | 102 | AT | 1277.0 | 1277.5 | Buy | 96,959 | 438 | LSE | |
| 18:00:03 | 1277.5 | 139 | AT | 1277.0 | 1277.5 | Buy | 96,857 | 437 | LSE | |
| 18:00:00 | 1277.5 | 396 | AT | 1277.5 | 1278.0 | Sell | 96,718 | 436 | LSE | |
| 18:00:00 | 1277.5 | 405 | AT | 1277.5 | 1278.0 | Sell | 96,322 | 435 | LSE | |
| 17:59:50 | 1277.5 | 429 | AT | 1277.5 | 1278.0 | Sell | 95,917 | 434 | LSE | |
| 17:59:50 | 1277.5 | 492 | AT | 1277.5 | 1278.0 | Sell | 95,488 | 433 | LSE | |
| 17:59:08 | 1277.5 | 162 | AT | 1277.0 | 1277.5 | Buy | 94,996 | 432 | LSE | |
| 17:58:48 | 1277.5 | 114 | AT | 1277.0 | 1277.5 | Buy | 94,834 | 431 | LSE | |
| 17:58:41 | 1277.5 | 46 | AT | 1277.5 | 1278.0 | Sell | 94,720 | 430 | LSE | |
| 17:58:40 | 1277.5 | 81 | AT | 1277.0 | 1277.5 | Buy | 94,674 | 429 | LSE | |
| 17:58:40 | 1277.5 | 87 | AT | 1277.0 | 1277.5 | Buy | 94,593 | 428 | LSE | |
| 17:58:23 | 1277.5 | 126 | AT | 1277.5 | 1278.0 | Sell | 94,506 | 427 | LSE | |
| 17:58:18 | 1277.5 | 131 | AT | 1277.0 | 1277.5 | Buy | 94,380 | 426 | LSE | |
| 17:58:18 | 1277.5 | 219 | AT | 1277.0 | 1277.5 | Buy | 94,249 | 425 | LSE | |
| 17:57:33 | 1277.5 | 3 | O | 1277.5 | 1278.0 | Sell | 94,030 | 424 | LSE | |
| 17:56:59 | 1277.5 | 237 | AT | 1277.5 | 1278.0 | Sell | 94,027 | 423 | LSE | |
| 17:56:59 | 1277.5 | 478 | AT | 1277.5 | 1278.0 | Sell | 93,790 | 422 | LSE | |
| 17:56:59 | 1277.5 | 381 | AT | 1277.5 | 1278.0 | Sell | 93,312 | 421 | LSE | |
| 17:56:59 | 1277.5 | 310 | AT | 1277.5 | 1278.0 | Sell | 92,931 | 420 | LSE | |
| 17:56:00 | 1278.0 | 89 | AT | 1277.5 | 1278.0 | Buy | 92,621 | 419 | LSE | |
| 17:55:44 | 1277.5 | 340 | AT | 1277.5 | 1278.0 | Sell | 92,532 | 418 | LSE | |
| 17:55:38 | 1278.0 | 65 | AT | 1277.5 | 1278.0 | Buy | 92,192 | 417 | LSE | |
| 17:55:28 | 1278.0 | 73 | AT | 1277.5 | 1278.0 | Buy | 92,127 | 416 | LSE | |
| 17:55:12 | 1278.0 | 24 | AT | 1278.0 | 1278.5 | Sell | 92,054 | 415 | LSE | |
| 17:55:01 | 1278.0 | 7 | AT | 1277.5 | 1278.0 | Buy | 92,030 | 414 | LSE | |
| 17:55:01 | 1278.0 | 56 | AT | 1277.5 | 1278.0 | Buy | 92,023 | 413 | LSE | |
| 17:55:01 | 1278.0 | 27 | AT | 1277.5 | 1278.0 | Buy | 91,967 | 412 | LSE | |
| 17:55:01 | 1278.0 | 135 | AT | 1277.5 | 1278.0 | Buy | 91,940 | 411 | LSE | |
| 17:54:19 | 1278.0 | 660 | AT | 1278.0 | 1278.5 | Sell | 91,805 | 410 | LSE | |
| 17:53:55 | 1278.0 | 186 | AT | 1277.5 | 1278.0 | Buy | 91,145 | 409 | LSE | |
| 17:53:55 | 1278.0 | 382 | AT | 1277.5 | 1278.0 | Buy | 90,959 | 408 | LSE | |
| 17:53:55 | 1278.0 | 298 | AT | 1277.5 | 1278.0 | Buy | 90,577 | 407 | LSE | |
| 17:53:55 | 1278.0 | 8 | AT | 1277.5 | 1278.0 | Buy | 90,279 | 406 | LSE | |
| 17:53:26 | 1277.5 | 106 | AT | 1277.5 | 1278.0 | Sell | 90,271 | 405 | LSE | |
| 17:53:15 | 1277.5 | 136 | AT | 1277.0 | 1277.5 | Buy | 90,165 | 404 | LSE | |
| 17:53:15 | 1277.5 | 281 | AT | 1277.0 | 1277.5 | Buy | 90,029 | 403 | LSE | |
| 17:52:44 | 1277.0 | 108 | O | 1277.0 | 1277.5 | Sell | 89,748 | 402 | LSE | |
| 17:52:25 | 1277.0 | 208 | AT | 1277.0 | 1277.5 | Sell | 89,640 | 401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
