ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.119
買値
6.112
売値
6.126
出来高
60,421
5.9885 日の範囲 6.158
0.00 52 週間の範囲 0.00
前日終値
5.999
始値
6.015
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 365,994
VWAP
6.0574

SEMI 最新ニュース

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 15 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 6.029692 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 14 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 6.031704 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 13 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 6.057219 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 10 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 09 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 6.116737 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 08 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 6.105159 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 07 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 6.118421 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 06 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.959551 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 03 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.865478 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 02 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 5.780469 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M

最近閲覧した銘柄

Delayed Upgrade Clock