Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 15.363 | 0.12 | 0.81 | 15.374 | 15.726 | 14.935 | 1244554 |
| 1783441800 | 15.239 | -1.34 | -8.09 | 15.9 | 15.907 | 15.089 | 1407310 |
| 1783355400 | 16.581 | -0.06 | -0.34 | 16.48 | 16.734 | 16.329 | 391998 |
| 1783096200 | 16.637 | 0.53 | 3.32 | 16.3 | 16.66 | 16.3 | 333642 |
| 1783009800 | 16.103 | -1.12 | -6.48 | 16.57 | 17.1 | 16.011 | 1248610 |
| 1782923400 | 17.219 | -0.74 | -4.12 | 18.03 | 18.03 | 17.073 | 775503 |
| 1782837000 | 17.959 | 0.91 | 5.35 | 17.606 | 18.054 | 17.482 | 996752 |
| 1782750600 | 17.047 | -0.03 | -0.18 | 17.118 | 17.271 | 16.367 | 1368714 |
| 1782491400 | 17.078 | -0.39 | -2.24 | 17.408 | 17.408 | 16.84 | 757531 |
| 1782405000 | 17.47 | 0.45 | 2.64 | 18.004 | 18.167 | 17.152 | 1349445 |
| 1782318600 | 17.021 | -0.08 | -0.44 | 17.298 | 17.302 | 16.822 | 1000772 |
| 1782232200 | 17.096 | -1.28 | -6.97 | 17.464 | 17.586 | 16.969 | 2256479 |
| 1782145800 | 18.377 | 0.37 | 2.08 | 18.29 | 18.565 | 18.209 | 1302455 |
| 1781886600 | 18.003 | 0.04 | 0.25 | 17.986 | 18.02 | 17.844 | 439497 |
| 1781800200 | 17.959 | 0.87 | 5.12 | 17.47 | 18.015 | 17.407 | 1316786 |
| 1781713800 | 17.085 | 0.33 | 1.98 | 16.868 | 17.124 | 16.811 | 559594 |
| 1781627400 | 16.753 | -0.41 | -2.41 | 17.19 | 17.361 | 16.697 | 866724 |
| 1781541000 | 17.167 | 0.66 | 3.97 | 16.962 | 17.269 | 16.962 | 1192142 |
| 1781281800 | 16.511 | 0.91 | 5.86 | 15.998 | 16.514 | 15.897 | 978360 |
| 1781195400 | 15.597 | 0.46 | 3.00 | 15.278 | 15.833 | 15.265 | 948935 |
| 1781109000 | 15.142 | -0.09 | -0.56 | 15.302 | 15.697 | 14.919 | 929615 |
| 1781022600 | 15.227 | -0.55 | -3.50 | 15.974 | 16.117999 | 15.188 | 1168106 |
| 1780936200 | 15.78 | 0.32 | 2.04 | 15.062 | 15.885 | 14.995 | 1952826 |
| 1780677000 | 15.464 | -0.86 | -5.29 | 15.91 | 16.074 | 15.435 | 884325 |
| 1780590600 | 16.328 | -0.49 | -2.88 | 16.686 | 16.686 | 15.829 | 1293789 |
| 1780504200 | 16.813 | 0.34 | 2.08 | 16.739999 | 16.936 | 16.51 | 1262500 |
| 1780417800 | 16.471 | 0.5 | 3.16 | 15.986 | 16.479 | 15.981 | 1003020 |
| 1780331400 | 15.967 | 0.12 | 0.76 | 16.1 | 16.1 | 15.692 | 748480 |
| 1780072200 | 15.847 | -0.12 | -0.76 | 15.966 | 16.140999 | 15.774 | 1068813 |
| 1779985800 | 15.969 | 0.42 | 2.68 | 15.576 | 15.981 | 15.509 | 900327 |
| 1779899400 | 15.552 | -0.08 | -0.53 | 15.9 | 16.344999 | 15.429 | 2113594 |
| 1779813000 | 15.635 | 0.74 | 4.97 | 15.238 | 15.751 | 15.13 | 1286807 |
| 1779467400 | 14.895 | 0.51 | 3.55 | 14.692 | 14.903 | 14.594 | 870724 |
| 1779381000 | 14.385 | 0.17 | 1.21 | 14.368 | 14.555 | 14.292 | 955404 |
| 1779294600 | 14.213 | 0.64 | 4.73 | 13.888 | 14.297 | 13.878 | 989685 |
| 1779208200 | 13.571 | -0.32 | -2.27 | 13.738 | 13.848 | 13.317 | 1156350 |
| 1779121800 | 13.886 | -0.48 | -3.31 | 14.216 | 14.517 | 13.848 | 872526 |
| 1778862600 | 14.362 | -0.42 | -2.85 | 14.624 | 14.651 | 14.125 | 1179022 |
| 1778776200 | 14.784 | 0.24 | 1.66 | 14.642 | 14.804 | 14.516 | 849978 |
| 1778689800 | 14.543 | 0.63 | 4.51 | 14.474 | 14.679 | 14.324 | 1491093 |
| 1778603400 | 13.916 | -0.7 | -4.79 | 14.432 | 14.506 | 13.909 | 1026275 |
| 1778517000 | 14.616 | 0.47 | 3.31 | 14.492 | 14.705 | 14.32 | 1419602 |
| 1778257800 | 14.148 | 0.41 | 2.99 | 13.856 | 14.165 | 13.732 | 800598 |
| 1778171400 | 13.737 | -0.02 | -0.11 | 13.912 | 13.926 | 13.554 | 615182 |
| 1778085000 | 13.752 | 0.52 | 3.94 | 13.59 | 13.862 | 13.4 | 1312658 |
| 1777998600 | 13.231 | 0.71 | 5.67 | 12.808 | 13.249 | 12.782 | 813690 |
| 1777653000 | 12.521 | 0.14 | 1.15 | 12.474 | 12.559 | 12.325 | 585289 |
| 1777566600 | 12.379 | 0.18 | 1.48 | 12.262 | 12.468 | 12.221 | 499236 |
| 1777480200 | 12.199 | 0.29 | 2.40 | 12.084 | 12.253 | 12.084 | 347410 |
| 1777393800 | 11.913 | -0.36 | -2.93 | 12.354 | 12.354 | 11.864 | 615819 |
| 1777307400 | 12.273 | -0.12 | -0.96 | 12.488 | 12.587 | 12.229 | 834723 |
| 1777048200 | 12.392 | 0.4 | 3.30 | 12.144 | 12.443 | 12.138 | 1136518 |
| 1776961800 | 11.996 | 0.27 | 2.29 | 11.824 | 12.008 | 11.735 | 521329 |
| 1776875400 | 11.727 | 0.25 | 2.19 | 11.562 | 11.739 | 11.562 | 585912 |
| 1776789000 | 11.476 | 0.09 | 0.82 | 11.546 | 11.583 | 11.413 | 268915 |
| 1776702600 | 11.383 | -0.03 | -0.25 | 11.38 | 11.485 | 11.307 | 431589 |
| 1776443400 | 11.412 | 0.2 | 1.79 | 11.208 | 11.436 | 11.175 | 420904 |
| 1776357000 | 11.211 | 0.19 | 1.76 | 11.182 | 11.234 | 11.019 | 498517 |
| 1776270600 | 11.017 | 0.04 | 0.41 | 11.08 | 11.122 | 10.958 | 537162 |
| 1776184200 | 10.972 | 0.23 | 2.17 | 10.962 | 11.005 | 10.873 | 335135 |
| 1776097800 | 10.739 | -0.02 | -0.22 | 10.686 | 10.762 | 10.62 | 166767 |
| 1775838600 | 10.763 | 0.32 | 3.10 | 10.578 | 10.781 | 10.545 | 239973 |
| 1775752200 | 10.439 | 0.12 | 1.17 | 10.334 | 10.46 | 10.253 | 160998 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
