Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 5.796 | 0.11 | 1.86 | 5.9269999 | 5.9305 | 5.7815 | 62228 |
| 1738085400 | 5.69 | -0.06 | -0.97 | 5.82 | 5.8255 | 5.6449999 | 122085 |
| 1737999000 | 5.7455 | -0.53 | -8.49 | 5.967 | 5.9894999 | 5.7105 | 153619 |
| 1737739800 | 6.2785 | -0.08 | -1.25 | 6.35 | 6.398 | 6.2634999 | 43391 |
| 1737653400 | 6.358 | -0.13 | -2.01 | 6.461 | 6.461 | 6.3095 | 36511 |
| 1737567000 | 6.4885 | 0.15 | 2.39 | 6.4 | 6.4945 | 6.399 | 98470 |
| 1737480600 | 6.337 | -0 | -0.04 | 6.356 | 6.394 | 6.303 | 22414 |
| 1737394200 | 6.3395 | 0.02 | 0.26 | 6.349 | 6.3585 | 6.3065 | 35809 |
| 1737135000 | 6.323 | 0.08 | 1.21 | 6.237 | 6.3385 | 6.223 | 23902 |
| 1737048600 | 6.2474999 | 0.13 | 2.10 | 6.282 | 6.2905 | 6.2009999 | 42800 |
| 1736962200 | 6.119 | 0.12 | 2.00 | 6.015 | 6.158 | 5.9885 | 60421 |
| 1736875800 | 5.999 | 0.04 | 0.62 | 6.051 | 6.1745 | 5.979 | 34834 |
| 1736789400 | 5.962 | -0.08 | -1.40 | 5.996 | 6.008 | 5.9275 | 47611 |
| 1736530200 | 6.0465 | -0.08 | -1.25 | 6.125 | 6.186 | 6.0005 | 33724 |
| 1736443800 | 6.123 | 0.02 | 0.32 | 6.118 | 6.195 | 6.1045 | 10061 |
| 1736357400 | 6.1035 | -0.06 | -0.95 | 6.1289999 | 6.2025 | 6.0575 | 19934 |
| 1736271000 | 6.162 | -0.03 | -0.40 | 6.187 | 6.219 | 6.0945 | 49104 |
| 1736184600 | 6.187 | 0.26 | 4.47 | 6.05 | 6.1965 | 6.042 | 33595 |
| 1735925400 | 5.9225 | 0.03 | 0.50 | 5.888 | 5.9325 | 5.8804999 | 10401 |
| 1735839000 | 5.893 | 0.06 | 1.12 | 5.847 | 5.9305 | 5.8315 | 47808 |
| 1735666200 | 5.828 | 0.03 | 0.54 | 5.753 | 5.835 | 5.753 | 2499 |
| 1735579800 | 5.7965 | -0.06 | -0.96 | 5.862 | 5.87 | 5.748 | 15283 |
| 1735320600 | 5.8525 | -0.04 | -0.71 | 5.936 | 5.936 | 5.8145 | 12585 |
| 1735061400 | 5.8945 | 0.06 | 1.05 | 5.851 | 5.905 | 5.851 | 5464 |
| 1734975000 | 5.833 | 0.08 | 1.34 | 5.813 | 5.86 | 5.759 | 8072 |
| 1734715800 | 5.756 | 0.02 | 0.38 | 5.614 | 5.7685 | 5.5824999 | 6227 |
| 1734629400 | 5.734 | -0.22 | -3.77 | 5.744 | 5.806 | 5.681 | 14651 |
| 1734543000 | 5.9585 | 0.08 | 1.28 | 5.9429999 | 5.9675 | 5.9115 | 15091 |
| 1734456600 | 5.883 | -0.02 | -0.41 | 5.8869999 | 5.9615 | 5.851 | 59518 |
| 1734370200 | 5.9075 | 0.07 | 1.16 | 5.9 | 5.9525 | 5.808 | 37655 |
| 1734111000 | 5.84 | 0.14 | 2.46 | 5.886 | 5.912 | 5.8244999 | 12169 |
| 1734024600 | 5.7 | -0.02 | -0.30 | 5.726 | 5.777 | 5.6515 | 13554 |
| 1733938200 | 5.717 | 0.07 | 1.26 | 5.649 | 5.7275 | 5.6355 | 22810 |
| 1733851800 | 5.646 | -0.07 | -1.19 | 5.7009999 | 5.7405 | 5.6449999 | 36268 |
| 1733765400 | 5.714 | -0.05 | -0.80 | 5.724 | 5.777 | 5.691 | 22939 |
| 1733506200 | 5.76 | -0.02 | -0.36 | 5.753 | 5.9445 | 5.6515 | 240652 |
| 1733419800 | 5.781 | -0.05 | -0.91 | 5.832 | 5.89 | 5.759 | 17727 |
| 1733333400 | 5.834 | 0.04 | 0.76 | 5.875 | 5.9275 | 5.807 | 101902 |
| 1733247000 | 5.79 | 0.01 | 0.15 | 5.809 | 5.851 | 5.7435 | 33437 |
| 1733160600 | 5.7815 | 0.11 | 2.01 | 5.62 | 5.7859999 | 5.614 | 23972 |
| 1732901400 | 5.6675 | 0.05 | 0.97 | 5.608 | 5.6765 | 5.5715 | 20762 |
| 1732815000 | 5.613 | 0.12 | 2.10 | 5.622 | 5.632 | 5.5984999 | 24109 |
| 1732728600 | 5.4974999 | -0.21 | -3.61 | 5.62 | 5.896 | 5.491 | 20404 |
| 1732642200 | 5.7035 | -0.08 | -1.35 | 5.761 | 5.9435 | 5.6304999 | 105052 |
| 1732555800 | 5.7815 | 0.07 | 1.22 | 5.757 | 5.7835 | 5.716 | 48565 |
| 1732296600 | 5.712 | 0.05 | 0.91 | 5.71 | 6.09 | 5.6845 | 12323 |
| 1732210200 | 5.6605 | 0.11 | 1.95 | 5.547 | 5.8905 | 5.523 | 136839 |
| 1732123800 | 5.5519999 | -0.06 | -1.10 | 5.636 | 5.6369999 | 5.5255 | 14063 |
| 1732037400 | 5.614 | -0.01 | -0.21 | 5.664 | 5.664 | 5.5679999 | 113550 |
| 1731951000 | 5.626 | 0.01 | 0.20 | 5.605 | 5.6315 | 5.541 | 43347 |
| 1731691800 | 5.6144999 | -0.14 | -2.48 | 5.69 | 5.69 | 5.6125 | 17697 |
| 1731605400 | 5.7575 | 0.04 | 0.64 | 5.752 | 5.8335 | 5.7415 | 29198 |
| 1731519000 | 5.721 | -0.08 | -1.35 | 5.776 | 5.9005 | 5.7115 | 32716 |
| 1731432600 | 5.799 | -0.01 | -0.09 | 5.8259999 | 5.8385 | 5.779 | 119852 |
| 1731346200 | 5.804 | -0.09 | -1.49 | 5.949 | 5.949 | 5.7865 | 40083 |
| 1731087000 | 5.8915 | -0.03 | -0.49 | 5.978 | 5.9825 | 5.8715 | 34198 |
| 1731000600 | 5.9205 | 0.11 | 1.94 | 5.849 | 5.936 | 5.849 | 37865 |
| 1730914200 | 5.808 | 0.11 | 2.01 | 5.821 | 5.8635 | 5.7675 | 224488 |
| 1730827800 | 5.6935 | 0.02 | 0.38 | 5.658 | 5.703 | 5.619 | 12222 |
| 1730741400 | 5.672 | -0.01 | -0.15 | 5.67 | 5.7065 | 5.664 | 6311 |
| 1730482200 | 5.6805 | 0.06 | 0.99 | 5.667 | 5.723 | 5.613 | 28626 |
| 1730395800 | 5.625 | -0.16 | -2.69 | 5.695 | 5.8179999 | 5.593 | 85518 |
| 1730309400 | 5.7805 | -0.08 | -1.43 | 5.83 | 5.8564999 | 5.7685 | 24645 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
