ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Eu Esg G-d

Ish Eu Esg G-d (SDUE)

6.165
0.056
(0.92%)
終了 1月17日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17369622006.1090.071.186.1096.1096.1098
17368758006.0380.020.396.0676.08249996.034527812
17367894006.0145-0.03-0.506.0166.035.994212
17365302006.045-0.04-0.716.0616.0616.0382039
17364438006.0880.060.956.0886.0886.07728474
17363574006.03050.020.296.0276.0516.00352128
17362710006.0130.020.275.986.0175.966513392
17361846005.9970.071.255.9556.00055.926767
17359254005.923-0.03-0.505.95099995.9555.91211837
17358390005.95250.071.135.9145.9675.8925111580
17356662005.88600.005.8865.8865.8861
17355798005.886-0.02-0.335.9095.9155.86654287
17353206005.90550.030.555.9215.9315.88431
17350614005.87300.005.8735.8735.8734
17349750005.8730.020.365.8725.87355.8585646
17347158005.852-0.04-0.715.8725.88155.791128079
17346294005.894-0.08-1.375.8915.91055.867130313
17345430005.97600.005.9745.9935.972572
17344566005.976-0.03-0.475.9765.9765.9760
17343702006.0039999-0.04-0.616.0386.03955.993558150
17341110006.0410.010.176.0416.0416.0411870879
17340246006.031-0.04-0.626.0256.0456.01126342
17339382006.06850.010.196.0666.0786.0475441
17338518006.057-0.06-0.926.1086.1086.055538
17337654006.113-0.01-0.086.1236.13156.105574
17335062006.1180.010.216.1186.1186.1180
17334198006.1050.040.596.05999996.1056.057513
17333334006.0690.010.136.0596.08249996.04934
17332470006.0610.040.716.0396.07256.0392735
17331606006.0180.020.335.9956.02755.9913122
17329014005.99850.030.545.99855.99855.9985125
17328150005.96650.010.255.9755.9775.95458260
17327286005.9515-0.03-0.465.95155.95155.95150
17326422005.979-0.04-0.585.9846.015.96916831
17325558006.0140.040.616.0146.0146.0141
17322966005.97750.060.945.9695.98655.967555
17322102005.9220.040.615.8755.9265.86915784
17321238005.886-0.03-0.455.8865.8865.8860
17320374005.9125-0.02-0.385.91255.91255.9125869
17319510005.934999900.075.92699995.9415.91552555
17316918005.931-0.03-0.545.9625.9685.918588247
17316054005.9630.071.175.9575.9665.94949992139
17315190005.894-0.01-0.235.9015.96355.826120
17314326005.9075-0.08-1.345.9425.955.900582
17313462005.9880.050.845.9885.9885.98833
17310870005.938-0.04-0.735.9345.975.9341119
17310006005.98149990.020.395.98149995.98149995.98149991
17309142005.958-0.08-1.365.9585.9585.958417
17308278006.04-0.01-0.166.0456.05656.007670
17307414006.049500.046.0416.09256.041545
17304822006.0470.020.356.05999996.06456.0375863
17303958006.026-0.01-0.175.9976.0265.987177725
17303094006.0359999-0.05-0.846.0586.0716.018101
17302230006.087-0.05-0.886.15299996.16099996.08423902
17301366006.1410.030.496.126.1436.09151759
17298738006.111-0-0.036.1056.12556.0975402
17297874006.11300.056.1346.1386.10858948
17297010006.11-0.02-0.246.116.116.117
17296146006.125-0.01-0.226.1036.13049996.098118981
17295282006.1384999-0.04-0.576.13849996.13849996.13849991001
17292690006.1740.010.216.1746.1746.1744585
17291826006.16099990.020.356.16099996.16099996.1609999268
17290962006.139500.056.13956.13956.139546

最近閲覧した銘柄

Delayed Upgrade Clock