Hot Features
プレミアム
iShares MSCI Europe Screened UCITS ETF EUR Hgd Cap (SDUE)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 7.7935 | 0.02 | 0.30 | 7.801 | 7.801 | 7.7875 | 73 |
| 1781541000 | 7.7705 | 0.04 | 0.58 | 7.844 | 7.852 | 7.7605 | 7873 |
| 1781281800 | 7.7255 | 0.13 | 1.76 | 7.684 | 7.7465 | 7.665 | 97155 |
| 1781195400 | 7.592 | 0.05 | 0.66 | 7.543 | 7.628 | 7.539 | 27559 |
| 1781109000 | 7.5425 | -0.01 | -0.08 | 7.546 | 7.5705 | 7.4565 | 225919 |
| 1781022600 | 7.5485 | -0.06 | -0.79 | 7.605 | 7.6605 | 7.5485 | 120600 |
| 1780936200 | 7.6085 | 0.02 | 0.20 | 7.546 | 7.6225 | 7.536 | 24620 |
| 1780677000 | 7.593 | -0.03 | -0.45 | 7.632 | 7.6575 | 7.5915 | 39483 |
| 1780590600 | 7.6275 | 0.04 | 0.55 | 7.593 | 7.631 | 7.5815 | 114203 |
| 1780504200 | 7.5855 | -0.05 | -0.66 | 7.601 | 7.6085 | 7.5745 | 12463 |
| 1780417800 | 7.636 | 0.07 | 0.88 | 7.658 | 7.661 | 7.5965 | 10048 |
| 1780331400 | 7.5695 | -0.09 | -1.14 | 7.633 | 7.644 | 7.55 | 105504 |
| 1780072200 | 7.657 | 0.01 | 0.13 | 7.669 | 7.702 | 7.655 | 94292 |
| 1779985800 | 7.647 | -0.03 | -0.40 | 7.632 | 7.6685 | 7.6035 | 4937 |
| 1779899400 | 7.6775 | 0.03 | 0.35 | 7.679 | 7.7215 | 7.647 | 183149 |
| 1779813000 | 7.651 | 0.04 | 0.56 | 7.667 | 7.685 | 7.6485 | 771 |
| 1779467400 | 7.6085 | 0.05 | 0.71 | 7.595 | 7.6275 | 7.576 | 29023 |
| 1779381000 | 7.555 | 0.02 | 0.32 | 7.522 | 7.575 | 7.489 | 167706 |
| 1779294600 | 7.531 | 0.11 | 1.44 | 7.421 | 7.575 | 7.4015 | 64876 |
| 1779208200 | 7.424 | 0.01 | 0.12 | 7.479 | 7.483 | 7.413 | 1443463 |
| 1779121800 | 7.415 | 0.01 | 0.10 | 7.376 | 7.4685 | 7.357 | 25857 |
| 1778862600 | 7.4075 | -0.09 | -1.14 | 7.471 | 7.474 | 7.385 | 159892 |
| 1778776200 | 7.493 | 0.09 | 1.17 | 7.495 | 7.5005 | 7.4915 | 2600 |
| 1778689800 | 7.4065 | 0.03 | 0.43 | 7.401 | 7.4125 | 7.365 | 440490 |
| 1778603400 | 7.375 | -0.04 | -0.53 | 7.366 | 7.411 | 7.3645 | 51102 |
| 1778517000 | 7.414 | 0.01 | 0.19 | 7.434 | 7.435 | 7.402 | 100653 |
| 1778257800 | 7.4 | -0.05 | -0.71 | 7.394 | 7.439 | 7.389 | 201598 |
| 1778171400 | 7.453 | -0.08 | -1.04 | 7.545 | 7.5525 | 7.45 | 3187 |
| 1778085000 | 7.5315 | 0.2 | 2.67 | 7.461 | 7.5705 | 7.4545 | 38919 |
| 1777998600 | 7.3355 | -0.02 | -0.28 | 7.275 | 7.344 | 7.2665 | 142975 |
| 1777653000 | 7.356 | 0 | 0.00 | 7.356 | 7.356 | 7.356 | 0 |
| 1777566600 | 7.356 | 0.08 | 1.10 | 7.24 | 7.3635 | 7.2355 | 39940 |
| 1777480200 | 7.276 | -0.06 | -0.76 | 7.301 | 7.306 | 7.2615 | 176964 |
| 1777393800 | 7.332 | -0.02 | -0.28 | 7.329 | 7.371 | 7.299 | 60758 |
| 1777307400 | 7.3525 | -0.02 | -0.28 | 7.372 | 7.4125 | 7.344 | 174258 |
| 1777048200 | 7.373 | -0.05 | -0.65 | 7.343 | 7.428 | 7.34 | 36912 |
| 1776961800 | 7.4215 | -0.01 | -0.12 | 7.408 | 7.4255 | 7.355 | 72361 |
| 1776875400 | 7.4305 | -0.06 | -0.77 | 7.484 | 7.484 | 7.423 | 120246 |
| 1776789000 | 7.488 | -0.06 | -0.81 | 7.561 | 7.5825 | 7.471 | 174130 |
| 1776702600 | 7.5495 | -0.06 | -0.74 | 7.546 | 7.5605 | 7.52 | 18524 |
| 1776443400 | 7.6055 | 0.13 | 1.76 | 7.503 | 7.617 | 7.492 | 3585 |
| 1776357000 | 7.474 | -0 | -0.03 | 7.488 | 7.5135 | 7.47 | 27200 |
| 1776270600 | 7.4765 | -0.02 | -0.29 | 7.498 | 7.517 | 7.47 | 17026 |
| 1776184200 | 7.4985 | 0.08 | 1.08 | 7.484 | 7.5005 | 7.46 | 77157 |
| 1776097800 | 7.4185 | -0.02 | -0.30 | 7.386 | 7.4225 | 7.355 | 671 |
| 1775838600 | 7.4405 | 0.05 | 0.71 | 7.437 | 7.485 | 7.4365 | 21384 |
| 1775752200 | 7.388 | -0.03 | -0.38 | 7.383 | 7.3895 | 7.355 | 59256 |
| 1775665800 | 7.4165 | 0.27 | 3.77 | 7.431 | 7.454 | 7.377 | 7671 |
| 1775579400 | 7.147 | -0.06 | -0.85 | 7.203 | 7.268 | 7.1225 | 227263 |
| 1775147400 | 7.2085 | -0.01 | -0.14 | 7.133 | 7.2455 | 7.1005 | 123957 |
| 1775061000 | 7.2185 | 0.18 | 2.54 | 7.216 | 7.267 | 7.1775 | 108001 |
| 1774974600 | 7.04 | 0.08 | 1.09 | 6.989 | 7.07 | 6.971 | 199360 |
| 1774888200 | 6.964 | 0.07 | 0.96 | 6.928 | 6.9815 | 6.915 | 142490 |
| 1774632600 | 6.8975 | -0.04 | -0.61 | 6.928 | 6.931 | 6.853 | 93788 |
| 1774546200 | 6.9395 | -0.08 | -1.08 | 6.966 | 6.99 | 6.9275 | 244604 |
| 1774459800 | 7.0155 | 0.09 | 1.27 | 7.037 | 7.0515 | 6.9805 | 72689 |
| 1774373400 | 6.9275 | 0.03 | 0.45 | 6.903 | 6.942 | 6.842 | 78594 |
| 1774287000 | 6.8965 | 0.03 | 0.45 | 6.755 | 7.0075 | 6.681 | 51365 |
| 1774027800 | 6.8655 | -0.08 | -1.21 | 6.959 | 6.995 | 6.8605 | 56565 |
| 1773941400 | 6.9495 | -0.19 | -2.72 | 7.02 | 7.0305 | 6.927 | 21980 |
| 1773855000 | 7.1435 | -0.05 | -0.72 | 7.1435 | 7.1435 | 7.1435 | 117 |
| 1773768600 | 7.195 | 0.05 | 0.67 | 7.195 | 7.195 | 7.195 | 460 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
