Citi Fun 25【SC05】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1726849800	0.0151	0.0151	0.0151	0.0151
1726763400	0.0151	0.0151	0.0151	0.0151
1726677000	0.0151	0.0151	0.0151	0.0151
1726590600	0.0151	0.0151	0.0151	0.0151
1726504200	0.0151	0.0151	0.0151	0.0151
1726245000	0.0151	0.0151	0.0151	0.0151
1726158600	0.0151	0.0151	0.0151	0.0151
1726072200	0.0151	0.0151	0.0151	0.0151
1725985800	0.0151	0.0151	0.0151	0.0151
1725899400	0.0151	0.0151	0.0151	0.0151
1725640200	0.0151	0.0151	0.0151	0.0151
1725553800	0.0151	0.0151	0.0151	0.0151
1725467400	0.0151	0.0151	0.0151	0.0151
1725381000	0.0151	0.0151	0.0151	0.0151
1725294600	0.0151	0.0151	0.0151	0.0151
1725035400	0.0151	0.0151	0.0151	0.0151
1724949000	0.0151	0.0151	0.0151	0.0151
1724862600	0.0151	0.0151	0.0151	0.0151
1724776200	0.0151	0.0151	0.0151	0.0151
1724430600	0.0151	0.0151	0.0151	0.0151
1724344200	0.0151	0.0151	0.0151	0.0151
1724257800	0.0151	0.0151	0.0151	0.0151
1724171400	0.0151	0.0151	0.0151	0.0151
1724085000	0.0151	0.0151	0.0151	0.0151
1723825800	0.0151	0.0151	0.0151	0.0151
1723739400	0.0151	0.0151	0.0151	0.0151
1723653000	0.0151	0.0151	0.0151	0.0151
1723566600	0.0151	0.0151	0.0151	0.0151
1723480200	0.0151	0.0151	0.0151	0.0151
1723221000	0.0151	0.0151	0.0151	0.0151
1723134600	0.0151	0.0151	0.0151	0.0151
1723048200	0.0151	0.0151	0.0151	0.0151
1722961800	0.0151	0.0151	0.0151	0.0151
1722875400	0.0151	0.0151	0.0151	0.0151
1722616200	0.0151	0.0151	0.0151	0.0151
1722529800	0.0151	0.0151	0.0151	0.0151
1722443400	0.0151	0.0151	0.0151	0.0151
1722357000	0.0151	0.0151	0.0151	0.0151
1722270600	0.0151	0.0151	0.0151	0.0151
1722011400	0.0151	0.0151	0.0151	0.0151
1721925000	0.0151	0.0151	0.0151	0.0151
1721838600	0.0151	0.0151	0.0151	0.0151
1721752200	0.0151	0.0151	0.0151	0.0151
1721665800	0.0151	0.0151	0.0151	0.0151
1721406600	0.0151	0.0151	0.0151	0.0151
1721320200	0.0151	0.0151	0.0151	0.0151
1721233800	0.0151	0.0151	0.0151	0.0151
1721147400	0.0151	0.0151	0.0151	0.0151
1721061000	0.0151	0.0151	0.0151	0.0151
1720801800	0.0151	0.0151	0.0151	0.0151
1720715400	0.0151	0.0151	0.0151	0.0151
1720629000	0.0151	0.0151	0.0151	0.0151
1720542600	0.0151	0.0151	0.0151	0.0151
1720456200	0.0151	0.0151	0.0151	0.0151
1720197000	0.0151	0.0151	0.0151	0.0151
1720110600	0.0151	0.0151	0.0151	0.0151
1720024200	0.0151	0.0151	0.0151	0.0151
1719937800	0.0151	0.0151	0.0151	0.0151
1719851400	0.0151	0.0151	0.0151	0.0151
1719592200	0.0151	0.0151	0.0151	0.0151
1719505800	0.0151	0.0151	0.0151	0.0151
1719419400	0.0151	0.0151	0.0151	0.0151
1719333000	0.0151	0.0151	0.0151	0.0151
1719246600	0.0151	0.0151	0.0151	0.0151