ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish Em Imi U-a

Ish Em Imi U-a (SAEM)

6.5475
-0.0405
(-0.61%)
終了 12月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.5475
買値
6.543
売値
6.552
出来高
227,475
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
6.588
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,486,777
VWAP
6.536

SAEM 最新ニュース

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 27 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.612295     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 24 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.594164     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 23 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.540434     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 20 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 6.595987     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 19 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 6.676559     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 18 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 6.664566     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 17 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 6.720847     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 16 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 6.7449     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 13 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 6.779177     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 12 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 6.75189     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock