Ish Em Imi U-a【SAEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736962200	6.456	0.06	0.90	6.389	6.526	6.3564999	425092
1736875800	6.3985	0.08	1.34	6.4189999	6.4395	6.338	71440
1736789400	6.314	-0.07	-1.03	6.346	6.4295	6.291	209190
1736530200	6.3795	-0.13	-1.93	6.483	6.507	6.3695	157068
1736443800	6.505	0.02	0.33	6.492	6.505	6.478	82023
1736357400	6.4835	-0.13	-1.91	6.535	6.562	6.4565	41120
1736271000	6.61	0.01	0.20	6.58	6.616	6.5035	198888
1736184600	6.5965	0.06	1.00	6.575	6.6875	6.539	133635
1735925400	6.5315	0.03	0.45	6.535	6.607	6.5054999	75114
1735839000	6.502	-0.01	-0.19	6.493	6.5145	6.4765	236275
1735666200	6.5145	0.03	0.39	6.502	6.5185	6.4955	61229
1735579800	6.4894999	-0.06	-0.89	6.507	6.5475	6.4785	54764
1735320600	6.5475	-0.04	-0.61	6.5475	6.5475	6.5475	227475
1735061400	6.588	0.04	0.60	6.592	6.5955	6.5815	209
1734975000	6.549	-0.02	-0.32	6.581	6.581	6.531	101980
1734715800	6.57	0.06	0.91	6.497	6.57	6.469	288155
1734629400	6.511	-0.09	-1.39	6.57	6.581	6.511	478122
1734543000	6.603	-0.05	-0.78	6.66	6.6635	6.603	139730
1734456600	6.655	-0.01	-0.21	6.7	6.7	6.6095	229206
1734370200	6.6689999	-0.01	-0.21	6.698	6.698	6.6565	7588
1734111000	6.683	-0.04	-0.53	6.697	6.729	6.683	129058
1734024600	6.7185	0.02	0.34	6.756	6.8235	6.644	44933
1733938200	6.696	-0.03	-0.37	6.738	6.814	6.6505	136534
1733851800	6.721	-0.12	-1.82	6.736	6.81	6.6369999	79100
1733765400	6.8455	0.15	2.26	6.762	6.886	6.7435	24403
1733506200	6.694	-0.02	-0.28	6.704	6.797	6.627	14769
1733419800	6.713	0.08	1.24	6.681	6.7375	6.623	3754
1733333400	6.631	-0.01	-0.11	6.6609999	6.746	6.631	98713
1733247000	6.638	0.03	0.39	6.688	6.688	6.5165	206587
1733160600	6.6125	0.03	0.39	6.594	6.7025	6.586	14405
1732901400	6.587	0.04	0.66	6.553	6.6175	6.4285	151886
1732815000	6.5435	-0.03	-0.40	6.55	6.55	6.54	3880
1732728600	6.5695	-0.01	-0.11	6.611	6.674	6.565	7246
1732642200	6.577	-0.01	-0.21	6.643	6.9075	6.5545	139674
1732555800	6.591	0.02	0.37	6.614	6.6425	6.5865	82553
1732296600	6.5664999	0	0.01	6.5664999	6.5664999	6.5664999	2231885
1732210200	6.566	0.01	0.08	6.5599999	6.574	6.5585	318756
1732123800	6.5605	-0.05	-0.70	6.61	6.63	6.538	17909
1732037400	6.607	0.01	0.20	6.652	6.9145	6.5025	107763
1731951000	6.594	0.04	0.69	6.5679999	6.598	6.478	14431
1731691800	6.549	-0.03	-0.40	6.567	6.6695	6.473	18260
1731605400	6.5755	-0.01	-0.11	6.555	6.6495	6.5095	94969
1731519000	6.5824999	-0.03	-0.52	6.63	6.7475	6.567	1953
1731432600	6.617	-0.14	-2.13	6.665	6.7345	6.612	92533
1731346200	6.761	-0.05	-0.66	6.853	6.853	6.75	50196
1731087000	6.806	-0.15	-2.16	6.89	6.899	6.8005	16053
1731000600	6.956	0.15	2.14	6.962	6.9795	6.953	13389
1730914200	6.81	-0.1	-1.43	6.8	6.819	6.763	17219
1730827800	6.909	0.05	0.73	6.9	6.9155	6.8825	122449
1730741400	6.859	0.02	0.34	6.842	6.8745	6.827	10099
1730482200	6.836	0.06	0.91	6.829	6.863	6.8105	63591
1730395800	6.7745	-0.07	-0.97	6.792	6.83	6.7155	133362
1730309400	6.841	-0.05	-0.73	6.833	6.8495	6.8015	4334491
1730223000	6.891	-0.03	-0.45	6.881	6.9405	6.8675	15374
1730136600	6.922	0.01	0.20	6.91	6.9235	6.874	7808942
1729873800	6.9085	0.04	0.51	6.89	6.9305	6.879	91698
1729787400	6.8735	-0.02	-0.31	6.894	6.9125	6.8695	160908
1729701000	6.895	-0.04	-0.53	6.96	6.967	6.895	145928
1729614600	6.932	0	0.04	6.95	6.95	6.932	241502
1729528200	6.9295	-0.09	-1.30	6.947	6.9785	6.9295	689242
1729269000	7.021	0.05	0.73	7.043	7.0675	7.0125	448420
1729182600	6.97	-0.03	-0.36	6.966	7.157	6.9315	254161
1729096200	6.9955	0.05	0.79	6.969	6.9975	6.9555	1913885