iShares MSCI EM IMI Screened UCITS ETF USD Acc【SAEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	10.695	0	0.00	10.632	10.698	10.601	117313
1783096200	10.695	0.27	2.61	10.648	10.705	10.636	51941
1783009800	10.423	-0.2	-1.88	10.388	10.629	10.367	125241
1782923400	10.623	-0.14	-1.27	10.764	10.776	10.34	98841
1782837000	10.76	0.22	2.06	10.68	10.793	10.634	307532
1782750600	10.543	-0.08	-0.73	10.606	10.636	10.428	72407
1782491400	10.621	-0.08	-0.73	10.54	10.634	10.429	344769
1782405000	10.699	0.06	0.53	10.844	10.889	10.605	33090
1782318600	10.643	0.01	0.05	10.672	10.688	10.554	544046
1782232200	10.638	-0.59	-5.25	10.682	10.76	10.579	115669
1782145800	11.227	0.18	1.61	11.168	11.293	11.137	83574
1781886600	11.049	-0.1	-0.93	11.064	11.106	11.032	246950
1781800200	11.153	0.12	1.04	11.076	11.181	11.013	134325
1781713800	11.038	0.13	1.22	11.032	11.044	10.939	1555709
1781627400	10.905	-0.11	-1.03	11.01	11.025	10.889	551441
1781541000	11.018	0.3	2.79	10.908	11.033	10.894	601540
1781281800	10.719	0.4	3.93	10.494	10.839	10.411	121492
1781195400	10.314	0.05	0.51	10.26	10.675	10.195	640549
1781109000	10.262	-0.02	-0.18	10.342	10.626	10.111	153109
1781022600	10.28	-0.09	-0.86	10.532	10.601	10.261	138907
1780936200	10.369	-0.01	-0.10	10.242	10.442	10.176	127811
1780677000	10.379	-0.45	-4.16	10.598	10.665	10.372	162227
1780590600	10.83	-0.16	-1.41	10.89	10.89	10.711	82069
1780504200	10.985	-0.12	-1.04	11.034	11.08	10.924	61704
1780417800	11.1	0.15	1.41	10.998	11.106	10.976	47212
1780331400	10.946	0.16	1.51	10.884	11.002	10.815	218796
1780072200	10.783	0.02	0.19	10.802	10.842	10.746	349728
1779985800	10.763	0.06	0.56	10.586	10.772	10.534	424248
1779899400	10.703	0.02	0.19	10.72	10.866	10.679	246515
1779813000	10.683	0.3	2.93	10.61	10.732	10.562	104862
1779467400	10.379	0.15	1.45	10.378	10.395	10.298	129915
1779381000	10.231	0.02	0.19	10.244	10.335	10.196	69748
1779294600	10.212	0.21	2.13	10.078	10.507	10.024	104534
1779208200	9.999	-0.12	-1.18	10.072	10.104	9.9225	794345
1779121800	10.118	-0.1	-0.93	10.18	10.309	10.118	275353
1778862600	10.213	-0.33	-3.17	10.254	10.322	10.129	1236364
1778776200	10.547	0.06	0.57	10.508	10.553	10.457	47837
1778689800	10.487	0.29	2.82	10.46	10.5	10.355	92469
1778603400	10.199	-0.44	-4.16	10.402	10.402	10.192	981540
1778517000	10.642	0.05	0.44	10.58	10.675	10.536	439608
1778257800	10.595	0.08	0.73	10.506	10.61	10.454	58869
1778171400	10.518	0	0.03	10.59	10.638	10.505	116261
1778085000	10.515	0.28	2.76	10.376	10.577	10.345	201987
1777998600	10.233	0.18	1.74	10.068	10.239	10.046	82805
1777653000	10.058	0.14	1.40	10.002	10.119	9.9484999	5668
1777566600	9.919	0.08	0.79	9.781	9.9235	9.781	396355
1777480200	9.841	0.02	0.22	9.929	9.9355	9.8265	390476
1777393800	9.819	-0.14	-1.39	9.9149999	9.93	9.7865	124743
1777307400	9.9575	0.03	0.26	9.982	10.011	9.943	557063
1777048200	9.9315	0.08	0.80	9.836	9.953	9.818	46835
1776961800	9.853	-0.05	-0.54	9.784	9.863	9.7495	177694
1776875400	9.906	0.09	0.88	9.8829999	9.911	9.8345	49411
1776789000	9.8195	-0.06	-0.62	9.917	9.943	9.8025	129012
1776702600	9.881	-0.12	-1.16	9.828	9.9015	9.795	49508
1776443400	9.9965	0.23	2.31	9.724	10.058	9.724	34205
1776357000	9.7705	0.04	0.37	9.808	9.8255	9.705	82050
1776270600	9.7345	0.05	0.51	9.683	9.7575	9.6495	48217
1776184200	9.685	0.25	2.66	9.603	9.698	9.5875	61045
1776097800	9.4345	-0.06	-0.58	9.377	9.4545	9.3475	77334
1775838600	9.4895	0.13	1.43	9.417	9.5239999	9.417	103391
1775752200	9.356	-0.1	-1.04	9.329	9.389	9.2875	193483
1775665800	9.4545	0.62	6.97	9.426	9.5195	9.3955	261799
1775579400	8.8385	0	0.01	8.7	9.1535	8.6984999	388628