Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:55:15 | 801.0 | 7 | AT | 799.0 | 801.0 | Buy | 55,665 | 251 | LSE | |
| 20:49:04 | 801.0 | 161 | AT | 799.0 | 801.0 | Buy | 55,658 | 250 | LSE | |
| 20:46:37 | 800.0 | 18 | AT | 800.0 | 801.0 | Sell | 55,497 | 249 | LSE | |
| 20:41:43 | 800.0 | 75 | AT | 800.0 | 801.0 | Sell | 55,479 | 248 | LSE | |
| 20:41:43 | 800.0 | 68 | AT | 800.0 | 801.0 | Sell | 55,404 | 247 | LSE | |
| 20:41:43 | 800.0 | 275 | AT | 800.0 | 801.0 | Sell | 55,336 | 246 | LSE | |
| 20:41:43 | 800.0 | 68 | AT | 800.0 | 801.0 | Sell | 55,061 | 245 | LSE | |
| 20:41:43 | 800.0 | 68 | AT | 800.0 | 801.0 | Sell | 54,993 | 244 | LSE | |
| 20:41:16 | 799.0 | 10 | AT | 799.0 | 801.0 | Sell | 54,925 | 243 | LSE | |
| 20:33:48 | 799.52 | 3000 | O | 799.0 | 801.0 | Sell | 54,915 | 242 | LSE | |
| 20:27:35 | 800.0 | 206 | AT | 798.0 | 800.0 | Buy | 51,915 | 241 | LSE | |
| 20:27:35 | 800.0 | 129 | AT | 798.0 | 800.0 | Buy | 51,709 | 240 | LSE | |
| 20:27:35 | 800.0 | 577 | AT | 798.0 | 800.0 | Buy | 51,580 | 239 | LSE | |
| 20:27:35 | 800.0 | 85 | AT | 798.0 | 800.0 | Buy | 51,003 | 238 | LSE | |
| 20:27:35 | 800.0 | 315 | AT | 798.0 | 800.0 | Buy | 50,918 | 237 | LSE | |
| 20:27:35 | 799.0 | 580 | AT | 799.0 | 800.0 | Sell | 50,603 | 236 | LSE | |
| 20:27:35 | 799.0 | 36 | AT | 799.0 | 800.0 | Sell | 50,023 | 235 | LSE | |
| 20:27:35 | 799.0 | 396 | AT | 799.0 | 800.0 | Sell | 49,987 | 234 | LSE | |
| 20:27:35 | 799.0 | 5 | AT | 799.0 | 800.0 | Sell | 49,591 | 233 | LSE | |
| 20:27:35 | 799.0 | 71 | AT | 799.0 | 801.0 | Sell | 49,586 | 232 | LSE | |
| 20:27:35 | 799.0 | 800 | AT | 799.0 | 801.0 | Sell | 49,515 | 231 | LSE | |
| 20:27:35 | 799.0 | 358 | AT | 799.0 | 801.0 | Sell | 48,715 | 230 | LSE | |
| 20:26:17 | 801.0 | 125 | O | 799.0 | 801.0 | Buy | 48,357 | 229 | LSE | |
| 20:24:53 | 801.0 | 161 | AT | 799.0 | 801.0 | Buy | 48,232 | 228 | LSE | |
| 20:17:59 | 800.0 | 10 | AT | 800.0 | 801.0 | Sell | 48,071 | 227 | LSE | |
| 20:17:59 | 801.0 | 24 | AT | 799.0 | 801.0 | Buy | 48,061 | 226 | LSE | |
| 20:17:59 | 801.0 | 49 | AT | 799.0 | 801.0 | Buy | 48,037 | 225 | LSE | |
| 20:17:59 | 801.0 | 50 | AT | 799.0 | 801.0 | Buy | 47,988 | 224 | LSE | |
| 20:17:59 | 801.0 | 38 | AT | 799.0 | 801.0 | Buy | 47,938 | 223 | LSE | |
| 20:10:59 | 801.0 | 161 | AT | 799.0 | 801.0 | Buy | 47,900 | 222 | LSE | |
| 20:03:55 | 800.0 | 99 | AT | 798.0 | 800.0 | Buy | 47,739 | 221 | LSE | |
| 20:03:55 | 800.0 | 62 | AT | 798.0 | 800.0 | Buy | 47,640 | 220 | LSE | |
| 20:01:44 | 798.52 | 1213 | O | 798.0 | 800.0 | Sell | 47,578 | 219 | LSE | |
| 19:56:48 | 800.0 | 1 | AT | 799.0 | 800.0 | Buy | 46,365 | 218 | LSE | |
| 19:56:48 | 800.0 | 100 | AT | 799.0 | 800.0 | Buy | 46,364 | 217 | LSE | |
| 19:56:48 | 800.0 | 60 | AT | 799.0 | 800.0 | Buy | 46,264 | 216 | LSE | |
| 19:55:15 | 800.0 | 887 | AT | 798.0 | 800.0 | Buy | 46,204 | 215 | LSE | |
| 19:55:15 | 800.0 | 370 | AT | 798.0 | 800.0 | Buy | 45,317 | 214 | LSE | |
| 19:55:15 | 800.0 | 100 | AT | 798.0 | 800.0 | Buy | 44,947 | 213 | LSE | |
| 19:55:15 | 800.0 | 37 | AT | 798.0 | 800.0 | Buy | 44,847 | 212 | LSE | |
| 19:55:15 | 800.0 | 308 | AT | 798.0 | 800.0 | Buy | 44,810 | 211 | LSE | |
| 19:55:15 | 800.0 | 349 | AT | 798.0 | 800.0 | Buy | 44,502 | 210 | LSE | |
| 19:45:08 | 799.0 | 51 | AT | 798.0 | 799.0 | Buy | 44,153 | 209 | LSE | |
| 19:44:30 | 799.0 | 63 | AT | 798.0 | 799.0 | Buy | 44,102 | 208 | LSE | |
| 19:44:30 | 799.0 | 44 | AT | 798.0 | 799.0 | Buy | 44,039 | 207 | LSE | |
| 19:43:48 | 799.0 | 202 | AT | 798.0 | 799.0 | Buy | 43,995 | 206 | LSE | |
| 19:43:48 | 799.0 | 16 | AT | 798.0 | 799.0 | Buy | 43,793 | 205 | LSE | |
| 19:43:11 | 799.0 | 129 | AT | 798.0 | 799.0 | Buy | 43,777 | 204 | LSE | |
| 19:43:11 | 799.0 | 36 | AT | 798.0 | 799.0 | Buy | 43,648 | 203 | LSE | |
| 19:43:11 | 799.0 | 54 | AT | 798.0 | 799.0 | Buy | 43,612 | 202 | LSE | |
| 19:42:35 | 799.0 | 161 | AT | 798.0 | 799.0 | Buy | 43,558 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
