Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:04 | 798.0 | 24 | AT | 796.0 | 798.0 | Buy | 35,431 | 151 | LSE | |
| 19:00:48 | 797.0 | 678 | AT | 797.0 | 799.0 | Sell | 35,407 | 150 | LSE | |
| 19:00:47 | 798.0 | 224 | AT | 796.0 | 798.0 | Buy | 34,729 | 149 | LSE | |
| 19:00:47 | 798.0 | 301 | AT | 796.0 | 798.0 | Buy | 34,505 | 148 | LSE | |
| 19:00:47 | 798.0 | 490 | AT | 796.0 | 798.0 | Buy | 34,204 | 147 | LSE | |
| 19:00:47 | 798.0 | 360 | AT | 796.0 | 798.0 | Buy | 33,714 | 146 | LSE | |
| 19:00:47 | 798.0 | 54 | AT | 796.0 | 798.0 | Buy | 33,354 | 145 | LSE | |
| 19:00:47 | 798.0 | 375 | AT | 796.0 | 798.0 | Buy | 33,300 | 144 | LSE | |
| 18:52:30 | 796.0 | 18 | AT | 796.0 | 798.0 | Sell | 32,925 | 143 | LSE | |
| 18:52:30 | 796.0 | 85 | AT | 796.0 | 798.0 | Sell | 32,907 | 142 | LSE | |
| 18:49:08 | 798.0 | 125 | AT | 796.0 | 798.0 | Buy | 32,822 | 141 | LSE | |
| 18:49:08 | 798.0 | 36 | AT | 796.0 | 798.0 | Buy | 32,697 | 140 | LSE | |
| 18:47:00 | 796.549 | 78 | O | 796.0 | 798.0 | Sell | 32,661 | 139 | LSE | |
| 18:43:36 | 796.0 | 125 | O | 796.0 | 798.0 | Sell | 32,583 | 138 | LSE | |
| 18:43:36 | 798.0 | 145 | AT | 796.0 | 798.0 | Buy | 32,458 | 137 | LSE | |
| 18:43:36 | 798.0 | 16 | AT | 796.0 | 798.0 | Buy | 32,313 | 136 | LSE | |
| 18:38:18 | 798.0 | 132 | AT | 796.0 | 798.0 | Buy | 32,297 | 135 | LSE | |
| 18:38:18 | 798.0 | 29 | AT | 796.0 | 798.0 | Buy | 32,165 | 134 | LSE | |
| 18:34:00 | 797.0 | 77 | O | 796.0 | 798.0 | 32,136 | 133 | LSE | ||
| 18:29:34 | 797.0 | 256 | AT | 797.0 | 798.0 | Sell | 32,059 | 132 | LSE | |
| 18:29:34 | 797.0 | 68 | AT | 797.0 | 798.0 | Sell | 31,803 | 131 | LSE | |
| 18:28:50 | 798.0 | 149 | AT | 797.0 | 798.0 | Buy | 31,735 | 130 | LSE | |
| 18:28:50 | 798.0 | 12 | AT | 797.0 | 798.0 | Buy | 31,586 | 129 | LSE | |
| 18:24:05 | 798.0 | 161 | AT | 797.0 | 798.0 | Buy | 31,574 | 128 | LSE | |
| 18:21:03 | 797.0 | 182 | AT | 797.0 | 798.0 | Sell | 31,413 | 127 | LSE | |
| 18:21:03 | 797.0 | 90 | AT | 797.0 | 798.0 | Sell | 31,231 | 126 | LSE | |
| 18:17:18 | 798.0 | 97 | AT | 798.0 | 799.0 | Sell | 31,141 | 125 | LSE | |
| 18:17:18 | 798.0 | 440 | AT | 798.0 | 799.0 | Sell | 31,044 | 124 | LSE | |
| 18:17:18 | 798.0 | 47 | AT | 798.0 | 799.0 | Sell | 30,604 | 123 | LSE | |
| 18:17:18 | 798.0 | 90 | AT | 798.0 | 799.0 | Sell | 30,557 | 122 | LSE | |
| 18:17:18 | 798.0 | 420 | AT | 798.0 | 799.0 | Sell | 30,467 | 121 | LSE | |
| 18:17:18 | 798.0 | 3 | AT | 798.0 | 799.0 | Sell | 30,047 | 120 | LSE | |
| 18:16:14 | 799.0 | 63 | AT | 798.0 | 799.0 | Buy | 30,044 | 119 | LSE | |
| 18:14:23 | 798.0 | 21 | AT | 798.0 | 799.0 | Sell | 29,981 | 118 | LSE | |
| 18:14:00 | 797.0 | 160 | AT | 797.0 | 799.0 | Sell | 29,960 | 117 | LSE | |
| 18:09:47 | 798.0 | 175 | AT | 798.0 | 799.0 | Sell | 29,800 | 116 | LSE | |
| 18:09:47 | 798.0 | 48 | AT | 798.0 | 799.0 | Sell | 29,625 | 115 | LSE | |
| 18:09:47 | 798.0 | 18 | AT | 798.0 | 799.0 | Sell | 29,577 | 114 | LSE | |
| 18:09:47 | 798.0 | 626 | AT | 798.0 | 799.0 | Sell | 29,559 | 113 | LSE | |
| 18:08:59 | 798.0 | 81 | AT | 798.0 | 799.0 | Sell | 28,933 | 112 | LSE | |
| 18:06:15 | 799.0 | 4 | AT | 798.0 | 799.0 | Buy | 28,852 | 111 | LSE | |
| 18:06:15 | 799.0 | 121 | AT | 798.0 | 799.0 | Buy | 28,848 | 110 | LSE | |
| 18:06:07 | 798.0 | 43 | AT | 798.0 | 799.0 | Sell | 28,727 | 109 | LSE | |
| 18:06:07 | 798.0 | 4 | AT | 798.0 | 799.0 | Sell | 28,684 | 108 | LSE | |
| 18:06:07 | 798.0 | 171 | AT | 798.0 | 799.0 | Sell | 28,680 | 107 | LSE | |
| 18:05:49 | 799.0 | 167 | AT | 799.0 | 801.0 | Sell | 28,509 | 106 | LSE | |
| 18:05:49 | 799.0 | 828 | AT | 799.0 | 801.0 | Sell | 28,342 | 105 | LSE | |
| 18:05:49 | 799.0 | 576 | AT | 799.0 | 801.0 | Sell | 27,514 | 104 | LSE | |
| 18:05:49 | 799.0 | 215 | AT | 799.0 | 801.0 | Sell | 26,938 | 103 | LSE | |
| 18:05:49 | 799.0 | 10 | AT | 799.0 | 801.0 | Sell | 26,723 | 102 | LSE | |
| 18:00:48 | 799.0 | 125 | O | 799.0 | 801.0 | Sell | 26,713 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
