Renewi (RWI) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Renewi Plc (RWI)

801.00

-1.00

(-0.12%)

終了 2月4日 1:30AM

トレード 101 - 51 (18:00-17:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:00:48	799.0	125	O	799.0	801.0	Sell		26,713	101	LSE
18:00:04	799.0	125	O	799.0	801.0	Sell		26,588	100	LSE
17:59:43	800.0	34	AT	800.0	801.0	Sell		26,463	99	LSE
17:59:41	799.0	125	O	799.0	801.0	Sell		26,429	98	LSE
17:59:35	800.0	33	AT	800.0	801.0	Sell		26,304	97	LSE
17:59:35	800.0	351	AT	800.0	801.0	Sell		26,271	96	LSE
17:59:35	800.0	275	AT	800.0	801.0	Sell		25,920	95	LSE
17:59:24	800.0	125	O	800.0	802.0	Sell		25,645	94	LSE
17:58:59	800.0	125	O	800.0	802.0	Sell		25,520	93	LSE
17:58:21	799.0	125	O	799.0	801.0	Sell		25,395	92	LSE
17:57:59	798.0	125	O	798.0	801.0	Sell		25,270	91	LSE
17:57:53	799.0	117	AT	799.0	801.0	Sell		25,145	90	LSE
17:57:53	799.0	68	AT	799.0	801.0	Sell		25,028	89	LSE
17:57:53	800.0	1238	AT	800.0	802.0	Sell		24,960	88	LSE
17:57:53	800.0	493	AT	800.0	802.0	Sell		23,722	87	LSE
17:57:53	800.0	141	AT	800.0	802.0	Sell		23,229	86	LSE
17:57:53	800.0	190	AT	800.0	802.0	Sell		23,088	85	LSE
17:57:53	800.0	131	AT	800.0	802.0	Sell		22,898	84	LSE
17:57:53	800.0	30	AT	800.0	802.0	Sell		22,767	83	LSE
17:57:53	800.0	100	AT	800.0	802.0	Sell		22,737	82	LSE
17:57:53	800.0	239	AT	800.0	802.0	Sell		22,637	81	LSE
17:57:52	800.0	83	AT	799.0	800.0	Buy		22,398	80	LSE
17:57:46	798.0	117	O	798.0	800.0	Sell		22,315	79	LSE
17:57:43	798.0	7	O	798.0	800.0	Sell		22,198	78	LSE
17:57:43	799.0	107	AT	798.0	799.0	Buy		22,191	77	LSE
17:57:43	799.0	130	AT	798.0	799.0	Buy		22,084	76	LSE
17:57:43	799.0	117	AT	798.0	799.0	Buy		21,954	75	LSE
17:57:43	799.0	208	AT	798.0	799.0	Buy		21,837	74	LSE
17:57:29	798.0	125	O	798.0	799.0	Sell		21,629	73	LSE
17:55:02	799.0	281	AT	798.0	799.0	Buy		21,504	72	LSE
17:55:02	798.0	125	O	798.0	799.0	Sell		21,223	71	LSE
17:51:06	798.0	125	O	798.0	799.0	Sell		21,098	70	LSE
17:48:22	799.0	191	AT	798.0	799.0	Buy		20,973	69	LSE
17:48:14	798.273	246	O	797.0	799.0	Buy		20,782	68	LSE
17:48:13	798.0	356	AT	798.0	799.0	Sell		20,536	67	LSE
17:48:13	798.0	66	AT	798.0	799.0	Sell		20,180	66	LSE
17:48:13	798.0	693	AT	798.0	799.0	Sell		20,114	65	LSE
17:48:13	798.0	197	AT	798.0	799.0	Sell		19,421	64	LSE
17:48:13	798.0	54	AT	798.0	799.0	Sell		19,224	63	LSE
17:48:13	798.0	125	O	798.0	799.0	Sell		19,170	62	LSE
17:46:34	798.0	125	O	798.0	799.0	Sell		19,045	61	LSE
17:46:00	799.0	42	O	798.0	799.0	Buy		18,920	60	LSE
17:46:00	798.0	41	O	798.0	799.0	Sell		18,878	59	LSE
17:35:20	799.0	148	AT	798.0	799.0	Buy		18,837	58	LSE
17:35:20	799.0	99	AT	798.0	799.0	Buy		18,689	57	LSE
17:35:20	799.0	197	AT	798.0	799.0	Buy		18,590	56	LSE
17:35:07	798.0	125	O	798.0	799.0	Sell		18,393	55	LSE
17:33:12	798.0	125	O	798.0	799.0	Sell		18,268	54	LSE
17:28:22	799.0	96	AT	798.0	799.0	Buy		18,143	53	LSE
17:28:22	799.0	69	AT	798.0	799.0	Buy		18,047	52	LSE
17:27:45	798.0	250	AT	798.0	799.0	Sell		17,978	51	LSE

Kreditanstalt fur Wieder...

Iar Systems Group Ab

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約