Rentokil Initial (RTO) - 取引

トレード 402 - 351 (17:41-17:36)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:41:56	396.2	22	AT	396.2	396.3	Sell	183,949	402	LSE
17:41:56	396.2	18	AT	396.2	396.3	Sell	183,927	401	LSE
17:41:56	396.2	100	AT	396.2	396.3	Sell	183,909	400	LSE
17:41:56	396.2	36	AT	396.2	396.3	Sell	183,809	399	LSE
17:41:56	396.2	1423	AT	396.2	396.3	Sell	183,773	398	LSE
17:41:56	396.2	461	AT	396.2	396.3	Sell	182,350	397	LSE
17:41:56	396.2	104	AT	396.2	396.3	Sell	181,889	396	LSE
17:41:56	396.1	104	AT	396.1	396.3	Sell	181,785	395	LSE
17:41:56	396.2	94	AT	396.1	396.2	Buy	181,681	394	LSE
17:41:56	396.2	718	AT	395.9	396.2	Buy	181,587	393	LSE
17:41:56	396.2	906	AT	395.9	396.2	Buy	180,869	392	LSE
17:41:21	396.1	376	AT	395.9	396.1	Buy	179,963	391	LSE
17:41:21	396.1	59	AT	395.9	396.1	Buy	179,587	390	LSE
17:41:02	396.0	315	AT	396.0	396.2	Sell	179,528	389	LSE
17:41:02	396.0	104	AT	396.0	396.2	Sell	179,213	388	LSE
17:40:35	395.8	104	AT	395.8	396.2	Sell	179,109	387	LSE
17:40:35	395.7	104	AT	395.7	396.0	Sell	179,005	386	LSE
17:40:00	395.7	305	AT	395.5	395.7	Buy	178,901	385	LSE
17:39:52	395.572	188	O	395.5	395.7	Sell	178,596	384	LSE
17:39:42	395.6	104	AT	395.6	395.9	Sell	178,408	383	LSE
17:39:42	395.7	319	AT	395.5	395.7	Buy	178,304	382	LSE
17:39:31	395.6	397	AT	395.4	395.6	Buy	177,985	381	LSE
17:38:54	395.5	121	AT	395.5	395.6	Sell	177,588	380	LSE
17:38:44	395.5	92	AT	395.5	395.7	Sell	177,467	379	LSE
17:38:44	395.5	132	AT	395.5	395.7	Sell	177,375	378	LSE
17:38:44	395.5	689	AT	395.5	395.7	Sell	177,243	377	LSE
17:38:44	395.5	214	AT	395.5	395.7	Sell	176,554	376	LSE
17:38:44	395.5	104	AT	395.5	395.7	Sell	176,340	375	LSE
17:38:44	395.5	104	AT	395.5	395.8	Sell	176,236	374	LSE
17:38:44	395.7	150	AT	395.5	395.7	Buy	176,132	373	LSE
17:38:44	395.6	310	AT	395.4	395.6	Buy	175,982	372	LSE
17:38:37	395.5	320	AT	395.3	395.5	Buy	175,672	371	LSE
17:38:37	395.5	303	AT	395.3	395.5	Buy	175,352	370	LSE
17:38:37	395.5	371	AT	395.3	395.5	Buy	175,049	369	LSE
17:38:25	395.3	104	AT	395.3	395.6	Sell	174,678	368	LSE
17:38:17	395.3	104	AT	395.2	395.3	Buy	174,574	367	LSE
17:37:15	395.2	112	AT	395.2	395.4	Sell	174,470	366	LSE
17:37:15	395.2	104	AT	395.2	395.4	Sell	174,358	365	LSE
17:37:15	395.2	104	AT	395.1	395.2	Buy	174,254	364	LSE
17:37:04	395.1	104	AT	395.1	395.3	Sell	174,150	363	LSE
17:37:04	395.2	834	AT	395.0	395.2	Buy	174,046	362	LSE
17:37:04	395.2	128	AT	395.0	395.2	Buy	173,212	361	LSE
17:37:04	395.2	135	AT	395.0	395.2	Buy	173,084	360	LSE
17:37:02	395.1	104	AT	395.0	395.1	Buy	172,949	359	LSE
17:37:02	395.0	104	AT	395.0	395.3	Sell	172,845	358	LSE
17:37:02	395.1	324	AT	394.9	395.1	Buy	172,741	357	LSE
17:37:02	395.1	366	AT	394.9	395.1	Buy	172,417	356	LSE
17:36:52	395.0	700	AT	394.7	395.0	Buy	172,051	355	LSE
17:36:48	395.1	500	AT	395.1	395.3	Sell	171,351	354	LSE
17:36:48	395.1	143	AT	395.1	395.3	Sell	170,851	353	LSE
17:36:03	396.5	1	O	395.1	395.3	Buy	170,708	352	LSE
17:36:01	396.5	1	O	395.1	395.3	Buy	170,707	351	LSE